38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 153 | 142 | 147 | +3 | +2.1 | 205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 890 | 370 | 450 | -50 | -10.0 | 690,100 | |
620 | 630 | 450 | 500 | -110 | -18.0 | 318,100 | |
680 | 750 | 550 | 610 | -70 | -10.3 | 837,300 | |
820 | 940 | 650 | 680 | -180 | -20.9 | 149,400 | |
750 | 1,350 | 730 | 860 | +140 | +19.4 | 632,900 | |
1,290 | 1,290 | 670 | 720 | -570 | -44.2 | 200,900 | |
1,570 | 1,600 | 1,010 | 1,290 | -260 | -16.8 | 284,200 | |
2,200 | 2,330 | 1,490 | 1,550 | -640 | -29.2 | 161,600 | |
2,350 | 2,450 | 2,020 | 2,190 | -160 | -6.8 | 98,800 | |
2,650 | 2,830 | 2,250 | 2,350 | -270 | -10.3 | 197,700 | |
3,020 | 3,020 | 2,500 | 2,620 | -390 | -13.0 | 156,800 | |
3,000 | 3,800 | 2,800 | 3,010 | +60 | +2.0 | 294,700 | |
2,900 | 3,330 | 2,200 | 2,950 | +50 | +1.7 | 142,900 | |
2,940 | 3,560 | 2,430 | 2,900 | +260 | +9.8 | 183,300 | |
3,480 | 3,480 | 1,910 | 2,640 | -790 | -23.0 | 161,500 | |
4,400 | 4,400 | 3,300 | 3,430 | -920 | -21.1 | 118,500 | |
4,050 | 5,190 | 3,420 | 4,350 | +350 | +8.7 | 359,800 | |
6,100 | 6,200 | 3,840 | 4,000 | -1,940 | -32.7 | 290,500 | |
3,900 | 6,200 | 3,860 | 5,940 | +1,990 | +50.4 | 513,400 | |
3,410 | 5,000 | 3,300 | 3,950 | +590 | +17.6 | 310,800 | |
5,100 | 5,400 | 3,000 | 3,360 | -1,740 | -34.1 | 186,200 | |
6,000 | 7,100 | 5,010 | 5,100 | -500 | -8.9 | 339,500 | |
6,400 | 7,200 | 5,000 | 5,600 | -400 | -6.7 | 344,200 | |
6,400 | 6,500 | 4,800 | 6,000 | -400 | -6.2 | 200,000 | |
9,210 | 9,300 | 5,400 | 6,400 | -3,010 | -32.0 | 278,000 | |
8,500 | 11,500 | 8,010 | 9,410 | +960 | +11.4 | 942,400 | |
10,100 | 10,300 | 6,290 | 8,450 | -1,550 | -15.5 | 450,800 | |
8,440 | 11,900 | 7,200 | 10,000 | +1,550 | +18.3 | 1,472,500 | |
5,300 | 8,590 | 4,950 | 8,450 | +3,150 | +59.4 | 961,100 | |
5,800 | 7,460 | 4,690 | 5,300 | - | - | 1,035,600 |