38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 550 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 385 | 354 | 364 | -4 | -1.1 | 96,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 353 | 267 | 273 | -54 | -16.5 | 127,646 | |
340 | 373 | 317 | 327 | -26 | -7.4 | 78,872 | |
473 | 510 | 346 | 353 | -144 | -29.0 | 84,804 | |
346 | 557 | 310 | 497 | +217 | +77.5 | 282,095 | |
463 | 497 | 246 | 280 | -203 | -42.0 | 217,064 | |
443 | 607 | 380 | 483 | +33 | +7.3 | 198,170 | |
633 | 643 | 433 | 450 | -187 | -29.4 | 180,154 | |
950 | 1,151 | 600 | 637 | -327 | -33.9 | 640,426 | |
1,020 | 1,060 | 917 | 964 | -70 | -6.8 | 296,376 | |
1,284 | 1,331 | 890 | 1,034 | -263 | -20.3 | 339,437 | |
1,601 | 1,855 | 1,217 | 1,297 | -297 | -18.6 | 901,213 | |
1,397 | 1,601 | 1,284 | 1,594 | +213 | +15.4 | 717,542 | |
1,284 | 2,001 | 1,167 | 1,381 | +84 | +6.5 | 1,011,722 | |
1,508 | 1,598 | 1,201 | 1,297 | -204 | -13.6 | 441,378 | |
2,335 | 2,338 | 1,394 | 1,501 | -751 | -33.3 | 790,483 | |
2,552 | 2,565 | 1,935 | 2,252 | -337 | -13.0 | 1,614,361 | |
4,004 | 4,638 | 2,535 | 2,589 | - | - | 4,561,205 |