38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 354 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 365 | 352 | 352 | -12 | -3.3 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 242 | 173 | 225 | +46 | +25.7 | 63,899 | |
180 | 180 | 149 | 179 | +14 | +8.5 | 30,758 | |
169 | 180 | 165 | 165 | -6 | -3.5 | 17,576 | |
173 | 184 | 166 | 171 | -3 | -1.7 | 86,342 | |
122 | 176 | 120 | 174 | +42 | +31.8 | 191,139 | |
121 | 186 | 121 | 132 | +6 | +4.8 | 47,895 | |
104 | 132 | 93 | 126 | +17 | +15.6 | 57,561 | |
99 | 126 | 99 | 109 | +10 | +10.1 | 47,016 | |
142 | 145 | 89 | 99 | -50 | -33.6 | 113,805 | |
193 | 193 | 149 | 149 | -49 | -24.7 | 43,061 | |
286 | 300 | 171 | 198 | -82 | -29.3 | 125,229 | |
282 | 433 | 266 | 280 | -6 | -2.1 | 175,101 | |
203 | 350 | 203 | 286 | +83 | +40.9 | 211,791 | |
193 | 217 | 190 | 203 | +13 | +6.8 | 26,144 | |
191 | 210 | 180 | 190 | 0 | 0.0 | 36,470 | |
198 | 216 | 155 | 190 | -10 | -5.0 | 43,061 | |
183 | 213 | 180 | 200 | +14 | +7.5 | 37,788 | |
200 | 223 | 183 | 186 | -11 | -5.6 | 31,417 | |
220 | 226 | 197 | 197 | -19 | -8.8 | 48,334 | |
203 | 233 | 200 | 216 | +10 | +4.9 | 37,129 | |
200 | 233 | 196 | 206 | +6 | +3.0 | 75,137 | |
210 | 221 | 196 | 200 | -1 | -0.5 | 34,493 | |
246 | 248 | 201 | 201 | -39 | -16.2 | 52,069 | |
280 | 280 | 221 | 240 | -6 | -2.4 | 22,190 | |
233 | 281 | 229 | 246 | +13 | +5.6 | 30,538 | |
216 | 238 | 206 | 233 | +17 | +7.9 | 33,175 | |
233 | 233 | 208 | 216 | -17 | -7.3 | 20,872 | |
210 | 249 | 203 | 233 | +23 | +11.0 | 96,229 | |
246 | 246 | 210 | 210 | -36 | -14.6 | 41,963 | |
226 | 275 | 203 | 246 | +20 | +8.8 | 104,797 |