38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 354 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 365 | 352 | 352 | -12 | -3.3 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 588 | 512 | 558 | +3 | +0.5 | 258,200 | |
648 | 743 | 540 | 555 | -95 | -14.6 | 509,300 | |
750 | 753 | 635 | 650 | -55 | -7.8 | 337,000 | |
661 | 705 | 657 | 705 | +38 | +5.7 | 450,900 | |
721 | 740 | 631 | 667 | -60 | -8.3 | 223,000 | |
720 | 728 | 688 | 727 | +8 | +1.1 | 184,100 | |
694 | 719 | 673 | 719 | +26 | +3.8 | 129,700 | |
724 | 849 | 680 | 693 | -29 | -4.0 | 517,300 | |
743 | 770 | 684 | 722 | -26 | -3.5 | 423,800 | |
739 | 794 | 712 | 748 | +6 | +0.8 | 334,400 | |
745 | 806 | 720 | 742 | +17 | +2.3 | 530,400 | |
742 | 780 | 715 | 725 | -16 | -2.2 | 434,500 | |
804 | 843 | 708 | 741 | -63 | -7.8 | 599,900 | |
737 | 814 | 716 | 804 | +55 | +7.3 | 334,800 | |
1,020 | 1,050 | 711 | 749 | -272 | -26.6 | 640,300 | |
757 | 1,070 | 750 | 1,021 | +249 | +32.3 | 1,357,100 | |
701 | 774 | 701 | 772 | +65 | +9.2 | 178,400 | |
761 | 779 | 700 | 707 | -56 | -7.3 | 114,900 | |
813 | 858 | 739 | 763 | -46 | -5.7 | 394,000 | |
607 | 913 | 582 | 809 | +196 | +32.0 | 613,200 | |
500 | 678 | 485 | 613 | +112 | +22.4 | 413,600 | |
645 | 739 | 454 | 501 | -98 | -16.4 | 855,300 | |
943 | 1,103 | 580 | 599 | -389 | -39.4 | 1,079,800 | |
860 | 1,002 | 783 | 988 | +118 | +13.6 | 508,500 | |
691 | 960 | 611 | 870 | +209 | +31.6 | 927,600 | |
513 | 704 | 490 | 661 | +146 | +28.3 | 529,300 | |
511 | 546 | 500 | 515 | 0 | 0.0 | 162,700 | |
508 | 572 | 473 | 515 | -2 | -0.4 | 269,600 | |
594 | 600 | 510 | 517 | -75 | -12.7 | 110,900 | |
600 | 627 | 585 | 592 | -3 | -0.5 | 54,600 |