52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,574 | 1,502 | 1,531 | -11 | -0.7 | 75,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,160 | 1,751 | 1,920 | -187 | -8.9 | 515,100 | |
1,570 | 2,350 | 1,501 | 2,107 | +507 | +31.7 | 681,500 | |
1,424 | 1,668 | 1,265 | 1,600 | +200 | +14.3 | 532,900 | |
1,209 | 1,440 | 1,050 | 1,400 | +231 | +19.8 | 295,600 | |
1,071 | 1,169 | 852 | 1,169 | +118 | +11.2 | 360,300 | |
810 | 1,450 | 804 | 1,051 | +237 | +29.1 | 914,000 | |
860 | 860 | 745 | 814 | -31 | -3.7 | 99,100 | |
782 | 884 | 735 | 845 | +65 | +8.3 | 118,100 | |
1,200 | 1,210 | 570 | 780 | -380 | -32.8 | 344,600 | |
1,180 | 1,460 | 1,057 | 1,160 | -32 | -2.7 | 420,700 | |
1,479 | 1,479 | 1,016 | 1,192 | -289 | -19.5 | 266,700 | |
1,470 | 1,870 | 1,340 | 1,481 | +31 | +2.1 | 668,600 | |
2,380 | 2,890 | 1,380 | 1,450 | -810 | -35.8 | 899,800 | |
1,530 | 2,590 | 1,530 | 2,260 | +720 | +46.8 | 884,800 | |
706 | 1,660 | 695 | 1,540 | +845 | +121.6 | 800,200 | |
730 | 777 | 666 | 695 | -60 | -7.9 | 44,800 | |
750 | 790 | 617 | 755 | 0 | 0.0 | 42,700 | |
771 | 840 | 650 | 755 | -25 | -3.2 | 89,200 | |
710 | 1,050 | 687 | 780 | +60 | +8.3 | 171,600 | |
840 | 840 | 658 | 720 | -118 | -14.1 | 39,900 | |
659 | 879 | 650 | 838 | +167 | +24.9 | 96,200 | |
710 | 768 | 601 | 671 | -47 | -6.5 | 192,700 | |
896 | 1,000 | 699 | 718 | -208 | -22.5 | 249,900 | |
975 | 1,120 | 878 | 926 | -59 | -6.0 | 276,200 | |
830 | 1,170 | 810 | 985 | +145 | +17.3 | 314,500 | |
969 | 1,090 | 759 | 840 | -129 | -13.3 | 219,600 | |
1,390 | 1,490 | 938 | 969 | -411 | -29.8 | 546,000 | |
1,590 | 1,600 | 1,310 | 1,380 | -190 | -12.1 | 135,200 | |
1,760 | 1,940 | 1,460 | 1,570 | -190 | -10.8 | 264,500 | |
1,700 | 2,290 | 1,450 | 1,760 | +30 | +1.7 | 887,700 |