52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,730 | 1,506 | 1,711 | +202 | +13.4 | 545,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 871 | 752 | 763 | -107 | -12.3 | 1,597,200 | |
1,135 | 1,200 | 832 | 870 | -205 | -19.1 | 4,623,600 | |
752 | 1,391 | 715 | 1,075 | +325 | +43.3 | 6,651,900 | |
743 | 794 | 715 | 750 | 0 | 0.0 | 451,400 | |
680 | 833 | 675 | 750 | +45 | +6.4 | 1,190,300 | |
701 | 933 | 608 | 705 | +7 | +1.0 | 3,691,900 | |
745 | 829 | 690 | 698 | -59 | -7.8 | 665,300 | |
1,009 | 1,015 | 671 | 757 | -264 | -25.9 | 1,096,500 | |
1,130 | 1,133 | 960 | 1,021 | -149 | -12.7 | 1,153,300 | |
1,004 | 1,305 | 925 | 1,170 | +150 | +14.7 | 3,299,000 | |
1,221 | 1,221 | 973 | 1,020 | -201 | -16.5 | 1,028,200 | |
1,630 | 1,771 | 1,200 | 1,221 | -393 | -24.3 | 1,470,900 | |
1,426 | 1,707 | 1,405 | 1,614 | +189 | +13.3 | 1,335,700 | |
1,470 | 1,525 | 1,333 | 1,425 | -41 | -2.8 | 1,202,900 | |
1,663 | 1,725 | 1,323 | 1,466 | -213 | -12.7 | 2,987,800 | |
2,073 | 2,200 | 1,531 | 1,679 | -375 | -18.3 | 4,239,000 | |
2,259 | 2,310 | 1,955 | 2,054 | -194 | -8.6 | 2,095,900 | |
1,813 | 2,788 | 1,774 | 2,248 | +454 | +25.3 | 11,142,300 | |
1,870 | 2,083 | 1,681 | 1,794 | -50 | -2.7 | 3,678,600 | |
1,687 | 1,957 | 1,654 | 1,844 | +157 | +9.3 | 1,984,300 | |
2,000 | 2,026 | 1,559 | 1,687 | -303 | -15.2 | 1,676,400 | |
1,522 | 2,140 | 1,450 | 1,990 | +441 | +28.5 | 2,673,100 | |
1,530 | 1,686 | 1,478 | 1,549 | +21 | +1.4 | 1,853,100 | |
1,445 | 1,833 | 1,427 | 1,528 | +85 | +5.9 | 3,001,600 | |
1,500 | 1,568 | 1,340 | 1,443 | -52 | -3.5 | 2,314,000 | |
1,428 | 1,616 | 1,285 | 1,495 | +58 | +4.0 | 2,672,100 | |
1,397 | 1,557 | 1,361 | 1,437 | +32 | +2.3 | 1,816,000 | |
1,307 | 1,568 | 1,292 | 1,405 | +94 | +7.2 | 2,407,300 | |
1,379 | 1,477 | 1,281 | 1,311 | -58 | -4.2 | 1,303,800 | |
1,585 | 1,597 | 1,315 | 1,369 | -237 | -14.8 | 1,032,700 |