38,683.93 | -19.58 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,857 | 1,729 | 1,775 | -30 | -1.7 | 341,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,493 | 1,229 | 1,301 | -151 | -10.4 | 1,096,300 | |
1,665 | 1,690 | 1,443 | 1,452 | -184 | -11.2 | 618,500 | |
1,814 | 1,845 | 1,575 | 1,636 | -190 | -10.4 | 561,100 | |
1,745 | 1,948 | 1,670 | 1,826 | +115 | +6.7 | 1,143,200 | |
1,731 | 1,768 | 1,510 | 1,711 | -18 | -1.0 | 691,700 | |
2,007 | 2,007 | 1,712 | 1,729 | -285 | -14.2 | 714,200 | |
2,181 | 2,277 | 1,991 | 2,014 | -158 | -7.3 | 688,000 | |
1,980 | 2,210 | 1,919 | 2,172 | +196 | +9.9 | 725,100 | |
2,205 | 2,298 | 1,975 | 1,976 | -222 | -10.1 | 543,600 | |
2,050 | 2,198 | 1,882 | 2,198 | +138 | +6.7 | 1,269,000 | |
2,211 | 2,289 | 2,026 | 2,060 | -165 | -7.4 | 520,100 | |
2,312 | 2,377 | 2,218 | 2,225 | -110 | -4.7 | 753,600 | |
2,501 | 2,615 | 2,159 | 2,335 | -170 | -6.8 | 2,150,600 | |
2,835 | 2,948 | 2,362 | 2,505 | -355 | -12.4 | 1,657,300 | |
2,828 | 3,225 | 2,657 | 2,860 | +93 | +3.4 | 3,249,800 | |
2,590 | 2,861 | 2,420 | 2,767 | +191 | +7.4 | 2,472,400 | |
2,208 | 2,670 | 2,189 | 2,576 | +408 | +18.8 | 1,533,400 | |
2,448 | 2,520 | 2,155 | 2,168 | -255 | -10.5 | 1,182,400 | |
2,419 | 2,740 | 2,225 | 2,423 | +54 | +2.3 | 4,389,300 | |
2,081 | 2,495 | 1,965 | 2,369 | +255 | +12.1 | 3,057,500 | |
1,950 | 2,323 | 1,727 | 2,114 | +229 | +12.1 | 3,882,000 | |
2,082 | 2,279 | 1,405 | 1,885 | -200 | -9.6 | 1,787,600 | |
2,568 | 2,649 | 2,080 | 2,085 | -579 | -21.7 | 1,271,100 | |
2,703 | 2,904 | 2,621 | 2,664 | -53 | -2.0 | 1,559,500 | |
2,902 | 2,943 | 2,626 | 2,717 | -196 | -6.7 | 1,997,900 | |
2,857 | 2,992 | 2,671 | 2,913 | +82 | +2.9 | 1,272,800 | |
3,200 | 3,280 | 2,831 | 2,831 | -329 | -10.4 | 1,434,300 | |
2,941 | 3,515 | 2,893 | 3,160 | +225 | +7.7 | 1,394,500 | |
3,620 | 3,675 | 2,873 | 2,935 | -750 | -20.4 | 2,202,500 | |
4,980 | 5,050 | 3,480 | 3,685 | -1,200 | -24.6 | 3,285,300 |