38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,092 | 1,792 | 1,813 | -210 | -10.4 | 1,604,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,580 | 2,972 | 3,530 | +45 | +1.3 | 1,431,700 | |
3,520 | 3,750 | 3,410 | 3,485 | -20 | -0.6 | 1,195,700 | |
3,430 | 3,760 | 3,270 | 3,505 | +30 | +0.9 | 1,617,300 | |
3,460 | 3,970 | 3,140 | 3,475 | -65 | -1.8 | 1,968,500 | |
3,700 | 4,080 | 3,350 | 3,540 | -125 | -3.4 | 2,006,000 | |
4,360 | 5,020 | 3,250 | 3,665 | -735 | -16.7 | 5,708,400 | |
4,585 | 5,120 | 4,000 | 4,400 | -350 | -7.4 | 3,741,700 | |
5,000 | 5,550 | 4,260 | 4,750 | -280 | -5.6 | 9,959,700 | |
3,605 | 5,970 | 3,440 | 5,030 | +1,620 | +47.5 | 25,090,000 | |
7,060 | 7,820 | 3,410 | 3,410 | -3,510 | -50.7 | 6,375,900 | |
9,740 | 10,070 | 5,990 | 6,920 | -2,670 | -27.8 | 5,769,900 | |
7,930 | 10,930 | 7,920 | 9,590 | +1,700 | +21.5 | 10,553,700 | |
8,850 | 8,940 | 6,720 | 7,890 | -1,040 | -11.6 | 7,268,100 | |
10,500 | 10,750 | 8,570 | 8,930 | -1,420 | -13.7 | 6,660,100 | |
11,910 | 12,100 | 7,840 | 10,350 | -1,750 | -14.5 | 17,104,400 | |
14,960 | 15,090 | 8,800 | 12,100 | -3,520 | -22.5 | 26,545,400 | |
8,610 | 18,500 | 7,600 | 15,620 | +7,120 | +83.8 | 27,544,700 | |
4,860 | 9,610 | 4,800 | 8,500 | +3,595 | +73.3 | 29,682,800 | |
5,030 | 5,240 | 4,515 | 4,905 | -185 | -3.6 | 2,110,000 | |
5,320 | 5,950 | 5,050 | 5,090 | -230 | -4.3 | 3,653,500 | |
5,730 | 5,830 | 4,925 | 5,320 | -270 | -4.8 | 4,869,400 | |
5,410 | 5,700 | 4,140 | 5,590 | +150 | +2.8 | 9,361,800 | |
6,330 | 6,990 | 4,870 | 5,440 | -590 | -9.8 | 21,993,100 | |
4,117 | 6,030 | 3,015 | 6,030 | +1,813 | +43.0 | 45,490,900 | |
2,125 | 4,217 | 2,030 | 4,217 | +2,055 | +95.1 | 81,837,200 | |
1,002 | 3,272 | 997 | 2,162 | - | - | 138,012,400 | |
- | - | - | 0 | - | - | 0 |