38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 3,959 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,959 | 年初来安値 | 3,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,868 | 3,959 | 3,851 | 3,890 | +11 | +0.3 | 1,140,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,048 | 3,368 | 3,036 | 3,234 | +188 | +6.2 | 3,831,000 | |
2,828 | 3,046 | 2,788 | 3,046 | +218 | +7.7 | 3,182,000 | |
2,946 | 2,966 | 2,716 | 2,828 | -148 | -5.0 | 3,176,500 | |
3,056 | 3,116 | 2,840 | 2,976 | -96 | -3.1 | 2,464,500 | |
2,980 | 3,220 | 2,980 | 3,072 | +82 | +2.7 | 2,675,500 | |
3,164 | 3,276 | 2,906 | 2,990 | -218 | -6.8 | 3,818,500 | |
3,334 | 3,460 | 3,016 | 3,208 | -116 | -3.5 | 5,851,000 | |
3,072 | 3,642 | 3,072 | 3,324 | +246 | +8.0 | 8,088,000 | |
3,192 | 3,260 | 3,060 | 3,078 | -122 | -3.8 | 2,962,500 | |
3,198 | 3,300 | 3,134 | 3,200 | +2 | +0.1 | 3,469,000 | |
3,244 | 3,334 | 3,164 | 3,198 | -64 | -2.0 | 4,490,000 | |
3,176 | 3,320 | 3,130 | 3,262 | +66 | +2.1 | 4,161,500 | |
3,300 | 3,380 | 3,150 | 3,196 | -54 | -1.7 | 4,185,500 | |
3,234 | 3,340 | 3,000 | 3,250 | -44 | -1.3 | 4,382,500 | |
3,010 | 3,298 | 2,820 | 3,294 | +292 | +9.7 | 3,743,000 | |
3,022 | 3,120 | 2,926 | 3,002 | -18 | -0.6 | 2,711,500 | |
2,786 | 3,360 | 2,766 | 3,020 | +232 | +8.3 | 5,752,500 | |
2,818 | 2,822 | 2,658 | 2,788 | -20 | -0.7 | 5,312,500 | |
2,896 | 2,922 | 2,690 | 2,808 | -88 | -3.0 | 4,909,000 | |
2,660 | 2,920 | 2,620 | 2,896 | +264 | +10.0 | 4,281,500 | |
2,848 | 3,004 | 2,600 | 2,632 | -214 | -7.5 | 4,699,500 | |
2,472 | 3,000 | 2,472 | 2,846 | +374 | +15.1 | 5,651,000 | |
2,328 | 2,478 | 2,320 | 2,472 | +172 | +7.5 | 2,811,500 | |
2,482 | 2,508 | 2,220 | 2,300 | -158 | -6.4 | 4,340,000 | |
2,326 | 2,458 | 2,290 | 2,458 | +138 | +5.9 | 3,089,500 | |
2,400 | 2,424 | 2,290 | 2,320 | -80 | -3.3 | 4,085,500 | |
2,144 | 2,442 | 2,100 | 2,400 | +240 | +11.1 | 4,321,500 | |
2,210 | 2,280 | 2,066 | 2,160 | +2 | +0.1 | 2,688,000 | |
2,274 | 2,290 | 2,102 | 2,158 | -76 | -3.4 | 1,796,000 | |
2,334 | 2,334 | 2,144 | 2,234 | -86 | -3.7 | 2,900,500 |