38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,821 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,821 | 年初来安値 | 3,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427 | 3,819 | 3,397 | 3,790 | +340 | +9.9 | 3,255,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,845 | 2,432 | 2,702 | -44 | -1.6 | 3,785,800 | |
2,800 | 2,882 | 2,706 | 2,746 | -6 | -0.2 | 1,889,100 | |
2,793 | 2,834 | 2,645 | 2,752 | -39 | -1.4 | 2,365,700 | |
2,756 | 2,884 | 2,694 | 2,791 | -163 | -5.5 | 2,127,100 | |
2,801 | 2,960 | 2,771 | 2,954 | +111 | +3.9 | 2,019,200 | |
3,115 | 3,115 | 2,595 | 2,843 | -252 | -8.1 | 2,280,600 | |
3,075 | 3,125 | 2,975 | 3,095 | -15 | -0.5 | 2,749,100 | |
3,240 | 3,365 | 2,955 | 3,110 | -150 | -4.6 | 3,686,400 | |
3,285 | 3,325 | 3,160 | 3,260 | -30 | -0.9 | 3,203,200 | |
3,355 | 3,390 | 3,115 | 3,290 | +215 | +7.0 | 3,326,100 | |
3,230 | 3,245 | 3,010 | 3,075 | -155 | -4.8 | 2,667,900 | |
3,240 | 3,485 | 3,110 | 3,230 | -10 | -0.3 | 2,641,900 | |
3,320 | 3,435 | 3,155 | 3,240 | -80 | -2.4 | 2,496,800 | |
3,085 | 3,325 | 3,040 | 3,320 | +240 | +7.8 | 1,687,900 | |
3,165 | 3,170 | 3,020 | 3,080 | -100 | -3.1 | 2,390,800 | |
3,295 | 3,350 | 3,015 | 3,180 | -165 | -4.9 | 2,387,000 | |
3,590 | 3,605 | 3,335 | 3,345 | -215 | -6.0 | 2,390,900 | |
3,500 | 3,640 | 3,455 | 3,560 | +80 | +2.3 | 2,554,500 | |
3,260 | 3,495 | 3,205 | 3,480 | +245 | +7.6 | 3,532,600 | |
3,215 | 3,380 | 3,200 | 3,235 | +25 | +0.8 | 2,999,400 | |
3,140 | 3,250 | 3,092 | 3,210 | +74 | +2.4 | 3,344,700 | |
3,138 | 3,296 | 3,070 | 3,136 | +36 | +1.2 | 3,608,500 | |
3,054 | 3,226 | 2,976 | 3,100 | +62 | +2.0 | 3,598,000 | |
2,848 | 3,110 | 2,830 | 3,038 | +198 | +7.0 | 4,618,500 | |
2,824 | 2,918 | 2,784 | 2,840 | +16 | +0.6 | 3,443,500 | |
2,760 | 2,842 | 2,618 | 2,824 | +76 | +2.8 | 2,915,000 | |
2,806 | 2,886 | 2,748 | 2,748 | -74 | -2.6 | 4,329,500 | |
2,800 | 2,926 | 2,784 | 2,822 | +80 | +2.9 | 4,197,000 | |
2,716 | 2,822 | 2,632 | 2,742 | +16 | +0.6 | 3,166,500 | |
2,690 | 2,810 | 2,614 | 2,726 | +72 | +2.7 | 4,287,000 |