38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,821 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,821 | 年初来安値 | 3,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427 | 3,819 | 3,397 | 3,790 | +340 | +9.9 | 3,255,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,344 | 2,100 | 2,340 | +86 | +3.8 | 4,910,000 | |
2,138 | 2,302 | 2,080 | 2,254 | +134 | +6.3 | 4,133,000 | |
1,978 | 2,160 | 1,978 | 2,120 | +156 | +7.9 | 4,785,500 | |
1,848 | 1,974 | 1,842 | 1,964 | +106 | +5.7 | 2,507,000 | |
1,788 | 1,924 | 1,774 | 1,858 | +92 | +5.2 | 3,306,500 | |
1,742 | 1,770 | 1,724 | 1,766 | +30 | +1.7 | 2,700,000 | |
1,822 | 1,836 | 1,704 | 1,736 | -82 | -4.5 | 1,945,500 | |
1,882 | 1,950 | 1,784 | 1,818 | -62 | -3.3 | 3,068,500 | |
1,882 | 1,956 | 1,816 | 1,880 | +26 | +1.4 | 2,711,000 | |
1,814 | 1,870 | 1,780 | 1,854 | +32 | +1.8 | 1,327,000 | |
1,870 | 1,888 | 1,792 | 1,822 | -48 | -2.6 | 1,836,000 | |
1,764 | 1,900 | 1,764 | 1,870 | +100 | +5.6 | 1,884,000 | |
1,712 | 1,818 | 1,688 | 1,770 | +36 | +2.1 | 1,371,000 | |
1,740 | 1,766 | 1,666 | 1,734 | -6 | -0.3 | 1,497,500 | |
1,786 | 1,840 | 1,692 | 1,740 | -52 | -2.9 | 1,313,000 | |
1,754 | 1,870 | 1,744 | 1,792 | +58 | +3.3 | 1,330,000 | |
1,826 | 1,846 | 1,734 | 1,734 | -96 | -5.2 | 1,761,000 | |
2,000 | 2,000 | 1,768 | 1,830 | -158 | -7.9 | 3,407,000 | |
2,074 | 2,120 | 1,908 | 1,988 | -86 | -4.1 | 1,991,000 | |
2,006 | 2,118 | 1,948 | 2,074 | +32 | +1.6 | 1,719,000 | |
1,938 | 2,098 | 1,876 | 2,042 | +84 | +4.3 | 1,702,500 | |
2,018 | 2,074 | 1,894 | 1,958 | -40 | -2.0 | 1,296,500 | |
1,990 | 2,136 | 1,956 | 1,998 | +12 | +0.6 | 2,123,500 | |
2,004 | 2,108 | 1,946 | 1,986 | +22 | +1.1 | 2,931,500 | |
1,900 | 2,090 | 1,830 | 1,964 | +92 | +4.9 | 4,079,500 | |
1,980 | 2,012 | 1,820 | 1,872 | -108 | -5.5 | 3,145,000 | |
2,000 | 2,082 | 1,918 | 1,980 | -30 | -1.5 | 3,049,000 | |
2,000 | 2,080 | 1,920 | 2,010 | +10 | +0.5 | 1,589,000 | |
2,082 | 2,152 | 1,844 | 2,000 | -88 | -4.2 | 2,023,500 | |
2,410 | 2,410 | 1,960 | 2,088 | -280 | -11.8 | 1,572,000 |