38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,959 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,959 | 年初来安値 | 3,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,868 | 3,959 | 3,851 | 3,890 | +11 | +0.3 | 1,140,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,490 | 2,330 | 2,424 | +98 | +4.2 | 2,718,000 | |
2,448 | 2,680 | 2,284 | 2,326 | -106 | -4.4 | 3,886,000 | |
2,284 | 2,474 | 2,276 | 2,432 | +152 | +6.7 | 2,318,000 | |
2,374 | 2,470 | 2,106 | 2,280 | -110 | -4.6 | 3,593,500 | |
2,322 | 2,390 | 2,206 | 2,390 | +34 | +1.4 | 3,748,500 | |
2,382 | 2,480 | 2,122 | 2,356 | +38 | +1.6 | 4,890,000 | |
2,642 | 2,650 | 2,144 | 2,318 | -276 | -10.6 | 5,136,000 | |
2,192 | 2,594 | 2,120 | 2,594 | +490 | +23.3 | 3,985,500 | |
2,326 | 2,414 | 1,688 | 2,104 | -222 | -9.5 | 4,619,000 | |
2,512 | 2,568 | 2,120 | 2,326 | -250 | -9.7 | 3,500,500 | |
2,430 | 2,594 | 2,262 | 2,576 | +106 | +4.3 | 3,248,000 | |
2,524 | 2,602 | 2,310 | 2,470 | -66 | -2.6 | 3,140,500 | |
2,766 | 2,770 | 2,510 | 2,536 | -208 | -7.6 | 4,019,500 | |
2,972 | 3,054 | 2,642 | 2,744 | -238 | -8.0 | 5,401,000 | |
2,920 | 3,146 | 2,920 | 2,982 | +36 | +1.2 | 3,409,500 | |
3,090 | 3,132 | 2,820 | 2,946 | -212 | -6.7 | 4,483,000 | |
2,900 | 3,240 | 2,810 | 3,158 | +258 | +8.9 | 6,339,500 | |
2,800 | 2,914 | 2,508 | 2,900 | -26 | -0.9 | 5,289,000 | |
2,896 | 3,106 | 2,850 | 2,926 | +70 | +2.5 | 4,778,000 | |
2,766 | 2,960 | 2,458 | 2,856 | +50 | +1.8 | 7,766,000 | |
2,822 | 2,898 | 2,610 | 2,806 | -16 | -0.6 | 4,778,500 | |
2,888 | 2,904 | 2,700 | 2,822 | -84 | -2.9 | 3,143,500 | |
2,902 | 3,186 | 2,824 | 2,906 | -24 | -0.8 | 5,569,000 | |
3,040 | 3,130 | 2,886 | 2,930 | -110 | -3.6 | 3,479,500 | |
3,080 | 3,156 | 2,996 | 3,040 | -18 | -0.6 | 3,771,500 | |
2,952 | 3,084 | 2,908 | 3,058 | +78 | +2.6 | 6,427,500 | |
2,972 | 3,046 | 2,912 | 2,980 | -6 | -0.2 | 2,852,000 | |
3,110 | 3,140 | 2,906 | 2,986 | -152 | -4.8 | 4,249,000 | |
2,996 | 3,230 | 2,930 | 3,138 | +148 | +4.9 | 4,766,500 | |
3,222 | 3,292 | 2,982 | 2,990 | -244 | -7.5 | 4,437,000 |