38,813.24 | +129.31 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.33% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,959 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,959 | 年初来安値 | 3,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,868 | 3,963 | 3,851 | 3,928 | +49 | +1.3 | 1,231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,114 | 1,976 | 2,044 | +48 | +2.4 | 2,539,500 | |
1,860 | 2,060 | 1,850 | 1,996 | +130 | +7.0 | 3,039,000 | |
1,956 | 1,986 | 1,810 | 1,866 | -120 | -6.0 | 1,972,000 | |
1,918 | 2,002 | 1,806 | 1,986 | +80 | +4.2 | 2,048,000 | |
2,046 | 2,088 | 1,814 | 1,906 | -146 | -7.1 | 2,269,500 | |
2,026 | 2,058 | 1,974 | 2,052 | +46 | +2.3 | 1,357,500 | |
1,980 | 2,010 | 1,856 | 2,006 | +36 | +1.8 | 1,829,000 | |
2,118 | 2,132 | 1,934 | 1,970 | -134 | -6.4 | 1,702,500 | |
2,092 | 2,130 | 2,000 | 2,104 | +8 | +0.4 | 1,912,500 | |
2,218 | 2,234 | 1,780 | 2,096 | -120 | -5.4 | 2,645,000 | |
2,244 | 2,300 | 2,164 | 2,216 | +18 | +0.8 | 1,761,000 | |
2,374 | 2,398 | 2,194 | 2,198 | -134 | -5.7 | 1,947,500 | |
2,266 | 2,356 | 2,242 | 2,332 | +66 | +2.9 | 2,315,500 | |
2,304 | 2,306 | 2,108 | 2,266 | -80 | -3.4 | 2,992,500 | |
2,262 | 2,370 | 2,236 | 2,346 | +92 | +4.1 | 2,505,000 | |
2,274 | 2,362 | 2,226 | 2,254 | -34 | -1.5 | 2,541,000 | |
2,264 | 2,436 | 2,228 | 2,288 | +26 | +1.1 | 2,036,500 | |
2,158 | 2,298 | 2,124 | 2,262 | +102 | +4.7 | 1,718,500 | |
2,124 | 2,324 | 2,024 | 2,160 | +38 | +1.8 | 1,866,500 | |
2,404 | 2,404 | 2,022 | 2,122 | -286 | -11.9 | 2,216,000 | |
2,336 | 2,480 | 2,300 | 2,408 | +72 | +3.1 | 2,127,000 | |
2,178 | 2,356 | 2,162 | 2,336 | +160 | +7.4 | 2,434,500 | |
2,002 | 2,182 | 1,978 | 2,176 | +54 | +2.5 | 1,890,000 | |
2,032 | 2,240 | 2,002 | 2,122 | +102 | +5.0 | 1,789,000 | |
2,016 | 2,076 | 1,960 | 2,020 | +30 | +1.5 | 2,152,000 | |
2,218 | 2,218 | 1,856 | 1,990 | -214 | -9.7 | 3,244,500 | |
2,334 | 2,334 | 2,160 | 2,204 | -140 | -6.0 | 2,208,500 | |
2,348 | 2,366 | 2,176 | 2,344 | -6 | -0.3 | 2,357,000 | |
2,436 | 2,520 | 2,312 | 2,350 | -84 | -3.5 | 2,541,500 | |
2,406 | 2,486 | 2,338 | 2,434 | +10 | +0.4 | 1,922,500 |