39,043.74 | +359.81 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.93% | 1.11% | -0.22% | 0.08% |
52週高値 | 3,959 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,959 | 年初来安値 | 3,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,868 | 3,989 | 3,851 | 3,985 | +106 | +2.7 | 1,337,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,222 | 2,054 | 2,200 | +132 | +6.4 | 4,133,500 | |
2,016 | 2,084 | 1,996 | 2,068 | +54 | +2.7 | 2,775,500 | |
2,108 | 2,120 | 1,984 | 2,014 | -92 | -4.4 | 3,501,000 | |
2,188 | 2,192 | 2,000 | 2,106 | -56 | -2.6 | 4,151,000 | |
2,112 | 2,216 | 1,990 | 2,162 | +40 | +1.9 | 3,212,000 | |
2,154 | 2,246 | 2,114 | 2,122 | -20 | -0.9 | 2,907,500 | |
2,240 | 2,244 | 2,072 | 2,142 | -94 | -4.2 | 3,881,000 | |
2,120 | 2,256 | 2,080 | 2,236 | +128 | +6.1 | 3,448,000 | |
2,092 | 2,116 | 1,976 | 2,108 | +16 | +0.8 | 2,761,500 | |
1,970 | 2,122 | 1,956 | 2,092 | +118 | +6.0 | 2,527,500 | |
1,964 | 2,060 | 1,964 | 1,974 | -14 | -0.7 | 2,574,500 | |
1,984 | 2,092 | 1,956 | 1,988 | +6 | +0.3 | 2,602,500 | |
2,058 | 2,058 | 1,876 | 1,982 | -76 | -3.7 | 3,944,000 | |
2,142 | 2,236 | 1,950 | 2,058 | -92 | -4.3 | 5,653,000 | |
2,018 | 2,174 | 1,894 | 2,150 | +124 | +6.1 | 4,580,500 | |
1,938 | 2,112 | 1,928 | 2,026 | +90 | +4.6 | 4,657,500 | |
1,902 | 1,966 | 1,848 | 1,936 | +26 | +1.4 | 3,705,500 | |
1,832 | 1,916 | 1,810 | 1,910 | +118 | +6.6 | 2,820,000 | |
1,810 | 1,810 | 1,762 | 1,792 | +2 | +0.1 | 2,547,500 | |
1,796 | 1,816 | 1,702 | 1,790 | -6 | -0.3 | 2,372,500 | |
1,864 | 1,876 | 1,770 | 1,796 | -84 | -4.5 | 2,815,500 | |
1,772 | 1,884 | 1,708 | 1,880 | +128 | +7.3 | 2,844,000 | |
1,842 | 1,886 | 1,752 | 1,752 | -120 | -6.4 | 2,431,500 | |
1,892 | 1,908 | 1,722 | 1,872 | -16 | -0.8 | 2,963,000 | |
1,766 | 1,894 | 1,738 | 1,888 | +110 | +6.2 | 4,888,000 | |
1,852 | 1,852 | 1,684 | 1,778 | -76 | -4.1 | 5,549,000 | |
1,964 | 1,964 | 1,798 | 1,854 | -108 | -5.5 | 4,225,500 | |
2,050 | 2,084 | 1,912 | 1,962 | -68 | -3.3 | 4,016,000 | |
1,992 | 2,072 | 1,952 | 2,030 | +38 | +1.9 | 2,379,500 | |
2,078 | 2,082 | 1,908 | 1,992 | -52 | -2.5 | 2,318,000 |