38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,840 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,840 | 年初来安値 | 3,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427 | 3,885 | 3,397 | 3,879 | +429 | +12.4 | 4,313,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,658 | 2,330 | 2,654 | +230 | +9.5 | 3,808,500 | |
2,272 | 2,456 | 2,252 | 2,424 | +152 | +6.7 | 3,435,500 | |
2,214 | 2,304 | 2,172 | 2,272 | +60 | +2.7 | 3,714,500 | |
2,200 | 2,250 | 2,096 | 2,212 | -48 | -2.1 | 4,037,500 | |
2,036 | 2,372 | 2,020 | 2,260 | +244 | +12.1 | 4,952,000 | |
2,340 | 2,354 | 1,940 | 2,016 | -324 | -13.8 | 6,498,500 | |
2,572 | 2,638 | 2,292 | 2,340 | -320 | -12.0 | 4,930,500 | |
2,700 | 2,758 | 2,556 | 2,660 | -26 | -1.0 | 3,501,500 | |
2,596 | 2,836 | 2,590 | 2,686 | +90 | +3.5 | 4,288,000 | |
2,980 | 2,980 | 2,440 | 2,596 | -202 | -7.2 | 4,992,000 | |
2,886 | 2,898 | 2,606 | 2,798 | -102 | -3.5 | 2,928,500 | |
3,022 | 3,040 | 2,800 | 2,900 | -106 | -3.5 | 2,675,500 | |
3,000 | 3,128 | 2,900 | 3,006 | -42 | -1.4 | 3,003,000 | |
2,876 | 3,116 | 2,796 | 3,048 | +192 | +6.7 | 2,820,000 | |
3,118 | 3,118 | 2,826 | 2,856 | -262 | -8.4 | 2,775,500 | |
3,174 | 3,536 | 2,930 | 3,118 | -50 | -1.6 | 4,339,500 | |
2,874 | 3,172 | 2,708 | 3,168 | +306 | +10.7 | 2,711,000 | |
2,942 | 3,090 | 2,792 | 2,862 | -124 | -4.2 | 5,646,000 | |
2,650 | 3,032 | 2,650 | 2,986 | +320 | +12.0 | 3,445,500 | |
2,662 | 2,768 | 2,622 | 2,666 | -38 | -1.4 | 3,387,000 | |
2,544 | 2,942 | 2,532 | 2,704 | +160 | +6.3 | 4,542,000 | |
2,300 | 2,558 | 2,214 | 2,544 | +196 | +8.3 | 3,650,000 | |
2,424 | 2,426 | 2,226 | 2,348 | -96 | -3.9 | 3,395,500 | |
2,446 | 2,520 | 2,368 | 2,444 | +6 | +0.2 | 2,819,500 | |
2,314 | 2,456 | 2,262 | 2,438 | +128 | +5.5 | 3,211,000 | |
2,132 | 2,318 | 2,104 | 2,310 | +174 | +8.1 | 3,905,500 | |
2,066 | 2,178 | 2,066 | 2,136 | +70 | +3.4 | 2,699,500 | |
2,130 | 2,164 | 2,060 | 2,066 | -124 | -5.7 | 2,394,000 | |
2,198 | 2,226 | 2,162 | 2,190 | -10 | -0.5 | 2,407,000 | |
2,096 | 2,222 | 2,054 | 2,200 | +132 | +6.4 | 4,133,500 |