39,038.16 | +354.23 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.11% | -0.22% | 0.08% |
52週高値 | 3,959 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,959 | 年初来安値 | 3,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,868 | 3,989 | 3,851 | 3,973 | +94 | +2.4 | 1,415,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,410 | 1,960 | 2,088 | -280 | -11.8 | 1,572,000 | |
2,508 | 2,534 | 2,200 | 2,368 | -100 | -4.1 | 1,462,000 | |
2,400 | 2,568 | 2,362 | 2,468 | +70 | +2.9 | 1,577,000 | |
2,502 | 2,560 | 2,170 | 2,398 | -102 | -4.1 | 2,051,500 | |
2,498 | 2,578 | 2,370 | 2,500 | -2 | -0.1 | 1,915,000 | |
2,630 | 2,670 | 2,240 | 2,502 | -168 | -6.3 | 1,601,500 | |
2,370 | 2,670 | 2,270 | 2,670 | +350 | +15.1 | 3,046,500 | |
2,406 | 2,616 | 2,300 | 2,320 | -122 | -5.0 | 2,932,500 | |
2,000 | 2,600 | 1,900 | 2,442 | +422 | +20.9 | 4,223,000 | |
1,940 | 2,104 | 1,816 | 2,020 | +94 | +4.9 | 1,994,500 | |
1,900 | 1,980 | 1,900 | 1,926 | +38 | +2.0 | 1,429,500 | |
1,964 | 2,000 | 1,762 | 1,888 | -16 | -0.8 | 1,224,500 | |
1,982 | 2,020 | 1,840 | 1,904 | -78 | -3.9 | 1,371,000 | |
1,890 | 2,020 | 1,872 | 1,982 | +120 | +6.4 | 1,824,000 | |
1,794 | 1,890 | 1,734 | 1,862 | +70 | +3.9 | 2,286,500 | |
1,810 | 1,846 | 1,720 | 1,792 | -10 | -0.6 | 2,013,500 | |
1,960 | 1,970 | 1,800 | 1,802 | -156 | -8.0 | 1,769,000 | |
2,196 | 2,220 | 1,934 | 1,958 | -202 | -9.4 | 1,750,500 | |
1,856 | 2,196 | 1,820 | 2,160 | +354 | +19.6 | 2,271,500 | |
1,810 | 2,040 | 1,740 | 1,806 | -18 | -1.0 | 2,843,500 | |
1,734 | 1,910 | 1,732 | 1,824 | +90 | +5.2 | 1,741,500 | |
1,590 | 1,912 | 1,550 | 1,734 | +154 | +9.7 | 2,525,000 | |
1,760 | 1,820 | 1,524 | 1,580 | -162 | -9.3 | 2,275,500 | |
1,780 | 1,878 | 1,680 | 1,742 | -56 | -3.1 | 1,432,500 | |
1,862 | 1,862 | 1,690 | 1,798 | -24 | -1.3 | 2,096,500 | |
2,200 | 2,254 | 1,796 | 1,822 | -338 | -15.6 | 2,317,000 | |
2,310 | 2,500 | 2,060 | 2,160 | -150 | -6.5 | 2,139,500 | |
2,360 | 2,418 | 2,222 | 2,310 | -10 | -0.4 | 1,506,500 | |
2,460 | 2,516 | 2,320 | 2,320 | -104 | -4.3 | 1,451,000 | |
2,520 | 2,640 | 2,400 | 2,424 | - | - | 2,067,000 |