38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,394 | 1,350 | 1,362 | -1 | -0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,614 | 1,466 | 1,568 | -12 | -0.8 | 7,600 | |
1,600 | 1,633 | 1,550 | 1,580 | -17 | -1.1 | 6,800 | |
1,640 | 1,640 | 1,520 | 1,597 | +19 | +1.2 | 11,000 | |
1,500 | 1,578 | 1,493 | 1,578 | +85 | +5.7 | 5,500 | |
1,499 | 1,499 | 1,449 | 1,493 | +1 | +0.1 | 4,400 | |
1,479 | 1,500 | 1,479 | 1,492 | +20 | +1.4 | 7,200 | |
1,500 | 1,510 | 1,410 | 1,472 | -28 | -1.9 | 23,500 | |
1,528 | 1,530 | 1,490 | 1,500 | -30 | -2.0 | 10,200 | |
1,549 | 1,550 | 1,509 | 1,530 | 0 | 0.0 | 8,700 | |
1,449 | 1,690 | 1,437 | 1,530 | +92 | +6.4 | 22,600 | |
1,471 | 1,502 | 1,388 | 1,438 | -37 | -2.5 | 13,600 | |
1,478 | 1,573 | 1,450 | 1,475 | -3 | -0.2 | 18,200 | |
1,497 | 1,519 | 1,462 | 1,478 | -20 | -1.3 | 15,700 | |
1,500 | 1,510 | 1,448 | 1,498 | -2 | -0.1 | 5,700 | |
1,408 | 1,507 | 1,402 | 1,500 | +71 | +5.0 | 17,500 | |
1,400 | 1,429 | 1,339 | 1,429 | +21 | +1.5 | 23,200 | |
1,350 | 1,408 | 1,344 | 1,408 | +58 | +4.3 | 7,000 | |
1,381 | 1,419 | 1,328 | 1,350 | -31 | -2.2 | 11,900 | |
1,440 | 1,485 | 1,317 | 1,381 | -67 | -4.6 | 27,800 | |
1,435 | 1,448 | 1,375 | 1,448 | +24 | +1.7 | 15,600 | |
1,313 | 1,448 | 1,313 | 1,424 | +136 | +10.6 | 10,900 | |
1,388 | 1,404 | 1,166 | 1,288 | -100 | -7.2 | 34,300 | |
1,455 | 1,498 | 1,347 | 1,388 | -79 | -5.4 | 16,100 | |
1,509 | 1,519 | 1,415 | 1,467 | -52 | -3.4 | 34,900 | |
1,530 | 1,578 | 1,489 | 1,519 | +19 | +1.3 | 17,700 | |
1,479 | 1,522 | 1,421 | 1,500 | +50 | +3.4 | 15,000 | |
1,365 | 1,504 | 1,356 | 1,450 | +111 | +8.3 | 22,500 | |
1,385 | 1,385 | 1,250 | 1,339 | -41 | -3.0 | 13,200 | |
1,485 | 1,485 | 1,312 | 1,380 | -86 | -5.9 | 13,100 | |
1,433 | 1,487 | 1,386 | 1,466 | +61 | +4.3 | 11,300 |