![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,394 | 1,350 | 1,362 | -1 | -0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 465 | 435 | 440 | 0 | 0.0 | 42,000 | |
450 | 460 | 432 | 440 | -20 | -4.3 | 124,000 | |
435 | 460 | 435 | 460 | +25 | +5.7 | 15,000 | |
430 | 445 | 425 | 435 | +5 | +1.2 | 60,000 | |
440 | 445 | 430 | 430 | -10 | -2.3 | 46,000 | |
460 | 465 | 425 | 440 | -10 | -2.2 | 38,000 | |
445 | 470 | 440 | 450 | +5 | +1.1 | 59,000 | |
430 | 450 | 415 | 445 | +15 | +3.5 | 120,000 | |
440 | 445 | 415 | 430 | -10 | -2.3 | 65,000 | |
435 | 450 | 430 | 440 | +5 | +1.1 | 70,000 | |
425 | 530 | 415 | 435 | +20 | +4.8 | 146,000 | |
400 | 415 | 385 | 415 | +10 | +2.5 | 55,000 | |
425 | 435 | 390 | 405 | -20 | -4.7 | 58,000 | |
390 | 425 | 390 | 425 | +35 | +9.0 | 97,000 | |
420 | 430 | 385 | 390 | -25 | -6.0 | 162,000 | |
460 | 460 | 390 | 415 | - | - | 588,000 |