38,753.00 | +106.89 | 156.76 | -0.28 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.28% | -0.17% | 0.01% | -0.88% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 813 | 760 | 788 | +29 | +3.8 | 333,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 290 | 245 | 280 | +30 | +12.0 | 176,000 | |
270 | 296 | 247 | 250 | -20 | -7.4 | 254,000 | |
242 | 270 | 239 | 270 | +30 | +12.5 | 121,000 | |
249 | 249 | 230 | 240 | -2 | -0.8 | 39,000 | |
239 | 249 | 225 | 242 | +5 | +2.1 | 48,000 | |
210 | 255 | 201 | 237 | +28 | +13.4 | 117,000 | |
209 | 210 | 195 | 209 | +5 | +2.5 | 59,000 | |
208 | 212 | 165 | 204 | +2 | +1.0 | 85,000 | |
211 | 216 | 201 | 202 | -8 | -3.8 | 46,000 | |
225 | 225 | 188 | 210 | -10 | -4.5 | 58,000 | |
237 | 239 | 189 | 220 | -8 | -3.5 | 143,000 | |
222 | 239 | 220 | 228 | +7 | +3.2 | 67,000 | |
224 | 228 | 215 | 221 | -7 | -3.1 | 110,000 | |
264 | 267 | 225 | 228 | -33 | -12.6 | 241,000 | |
255 | 262 | 230 | 261 | +6 | +2.4 | 124,000 | |
241 | 265 | 240 | 255 | +18 | +7.6 | 50,000 | |
255 | 259 | 222 | 237 | -19 | -7.4 | 58,000 | |
259 | 261 | 238 | 256 | -1 | -0.4 | 78,000 | |
278 | 279 | 250 | 257 | -20 | -7.2 | 104,000 | |
295 | 304 | 277 | 277 | -27 | -8.9 | 46,000 | |
300 | 315 | 283 | 304 | +5 | +1.7 | 42,000 | |
313 | 339 | 293 | 299 | -11 | -3.5 | 74,000 | |
330 | 330 | 306 | 310 | -5 | -1.6 | 59,000 | |
305 | 315 | 295 | 315 | +13 | +4.3 | 76,000 | |
313 | 320 | 289 | 302 | -10 | -3.2 | 100,000 | |
363 | 368 | 300 | 312 | -51 | -14.0 | 308,000 | |
338 | 363 | 330 | 363 | +24 | +7.1 | 164,000 | |
336 | 350 | 335 | 339 | +4 | +1.2 | 91,000 | |
322 | 342 | 321 | 335 | +17 | +5.3 | 99,000 | |
335 | 335 | 313 | 318 | -7 | -2.2 | 190,000 |