38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 782 | 760 | 780 | +21 | +2.8 | 142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 576 | 506 | 551 | -8 | -1.4 | 422,600 | |
619 | 653 | 554 | 559 | -60 | -9.7 | 1,079,000 | |
554 | 621 | 532 | 619 | +64 | +11.5 | 940,700 | |
564 | 568 | 525 | 555 | -14 | -2.5 | 622,800 | |
513 | 583 | 506 | 569 | +56 | +10.9 | 2,486,700 | |
493 | 513 | 473 | 513 | +18 | +3.6 | 1,283,200 | |
507 | 507 | 487 | 495 | -11 | -2.2 | 547,800 | |
525 | 525 | 495 | 506 | -19 | -3.6 | 852,000 | |
496 | 535 | 470 | 525 | +38 | +7.8 | 1,611,000 | |
480 | 574 | 459 | 487 | -1 | -0.2 | 3,099,300 | |
454 | 508 | 453 | 488 | +37 | +8.2 | 573,900 | |
486 | 496 | 438 | 451 | -35 | -7.2 | 711,000 | |
525 | 541 | 480 | 486 | -42 | -8.0 | 1,280,200 | |
522 | 559 | 483 | 528 | +9 | +1.7 | 3,039,200 | |
450 | 525 | 448 | 519 | +69 | +15.3 | 1,647,300 | |
438 | 454 | 430 | 450 | +18 | +4.2 | 454,000 | |
453 | 465 | 432 | 432 | -13 | -2.9 | 272,600 | |
485 | 498 | 434 | 445 | -36 | -7.5 | 375,400 | |
490 | 498 | 432 | 481 | -16 | -3.2 | 185,900 | |
519 | 534 | 485 | 497 | -19 | -3.7 | 150,400 | |
500 | 550 | 480 | 516 | +17 | +3.4 | 205,600 | |
429 | 514 | 427 | 499 | +73 | +17.1 | 468,300 | |
429 | 447 | 382 | 426 | 0 | 0.0 | 208,900 | |
395 | 432 | 365 | 426 | +31 | +7.8 | 182,500 | |
398 | 410 | 340 | 395 | -18 | -4.4 | 173,900 | |
444 | 455 | 405 | 413 | -29 | -6.6 | 577,000 | |
369 | 449 | 360 | 442 | +70 | +18.8 | 563,000 | |
345 | 383 | 342 | 372 | +23 | +6.6 | 389,000 | |
314 | 375 | 310 | 349 | +35 | +11.1 | 456,000 | |
301 | 318 | 299 | 314 | +16 | +5.4 | 148,000 |