39,103.22 | +486.12 | 157.11 | +0.71 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.45% | -0.51% | -1.33% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 813 | 760 | 790 | +31 | +4.1 | 326,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 761 | 662 | 679 | -89 | -11.6 | 182,200 | |
826 | 882 | 758 | 768 | -58 | -7.0 | 768,100 | |
716 | 875 | 716 | 826 | +114 | +16.0 | 305,400 | |
664 | 750 | 640 | 712 | +50 | +7.6 | 181,300 | |
654 | 755 | 619 | 662 | +3 | +0.5 | 267,800 | |
813 | 813 | 576 | 659 | -154 | -18.9 | 227,200 | |
854 | 898 | 778 | 813 | -35 | -4.1 | 188,800 | |
1,027 | 1,027 | 815 | 848 | -179 | -17.4 | 794,900 | |
932 | 1,050 | 900 | 1,027 | +87 | +9.3 | 210,900 | |
999 | 1,011 | 914 | 940 | -55 | -5.5 | 104,900 | |
908 | 998 | 878 | 995 | +87 | +9.6 | 146,200 | |
995 | 1,045 | 900 | 908 | -88 | -8.8 | 202,100 | |
1,058 | 1,082 | 992 | 996 | -65 | -6.1 | 152,300 | |
1,084 | 1,119 | 1,030 | 1,061 | -30 | -2.7 | 746,800 | |
1,071 | 1,100 | 961 | 1,091 | +50 | +4.8 | 307,400 | |
1,032 | 1,089 | 946 | 1,041 | +14 | +1.4 | 242,800 | |
1,055 | 1,098 | 1,026 | 1,027 | -31 | -2.9 | 161,400 | |
1,041 | 1,118 | 957 | 1,058 | +17 | +1.6 | 530,100 | |
972 | 1,046 | 937 | 1,041 | +68 | +7.0 | 330,300 | |
919 | 986 | 912 | 973 | +57 | +6.2 | 637,900 | |
885 | 924 | 879 | 916 | +31 | +3.5 | 269,000 | |
902 | 912 | 880 | 885 | -18 | -2.0 | 150,400 | |
901 | 911 | 891 | 903 | +5 | +0.6 | 163,200 | |
896 | 904 | 872 | 898 | +7 | +0.8 | 195,400 | |
900 | 912 | 891 | 891 | -17 | -1.9 | 296,700 | |
954 | 959 | 906 | 908 | -53 | -5.5 | 771,700 | |
957 | 991 | 924 | 961 | +4 | +0.4 | 391,600 | |
945 | 974 | 898 | 957 | +17 | +1.8 | 282,400 | |
982 | 999 | 933 | 940 | -30 | -3.1 | 250,000 | |
984 | 1,003 | 905 | 970 | -13 | -1.3 | 262,400 |