39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 778 | 763 | 767 | -2 | -0.3 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 782 | 760 | 769 | -3 | -0.4 | 119,700 | |
775 | 790 | 763 | 772 | 0 | 0.0 | 160,400 | |
770 | 777 | 755 | 772 | +2 | +0.3 | 130,300 | |
754 | 774 | 752 | 770 | +18 | +2.4 | 88,600 | |
744 | 760 | 741 | 752 | +2 | +0.3 | 148,700 | |
731 | 764 | 731 | 750 | -9 | -1.2 | 254,600 | |
770 | 777 | 738 | 759 | -13 | -1.7 | 89,500 | |
755 | 790 | 753 | 772 | +16 | +2.1 | 96,400 | |
755 | 763 | 745 | 756 | -5 | -0.7 | 55,400 | |
750 | 765 | 747 | 761 | +8 | +1.1 | 77,800 | |
743 | 756 | 738 | 753 | +9 | +1.2 | 101,100 | |
748 | 758 | 740 | 744 | -4 | -0.5 | 62,400 | |
750 | 756 | 740 | 748 | 0 | 0.0 | 76,500 | |
760 | 780 | 747 | 748 | -16 | -2.1 | 90,700 | |
757 | 772 | 749 | 764 | -4 | -0.5 | 76,700 | |
748 | 770 | 736 | 768 | +20 | +2.7 | 42,000 | |
742 | 760 | 720 | 748 | +6 | +0.8 | 73,200 | |
731 | 770 | 723 | 742 | +11 | +1.5 | 71,100 | |
715 | 743 | 715 | 731 | +7 | +1.0 | 39,200 | |
766 | 766 | 717 | 724 | -37 | -4.9 | 99,200 | |
723 | 762 | 710 | 761 | +37 | +5.1 | 144,100 | |
725 | 726 | 714 | 724 | -1 | -0.1 | 30,000 | |
716 | 728 | 699 | 725 | +8 | +1.1 | 153,300 | |
715 | 724 | 700 | 717 | +2 | +0.3 | 55,600 | |
723 | 743 | 700 | 715 | -23 | -3.1 | 134,500 | |
745 | 762 | 701 | 738 | -6 | -0.8 | 135,700 | |
748 | 762 | 738 | 744 | -3 | -0.4 | 98,800 | |
751 | 764 | 725 | 747 | -1 | -0.1 | 90,000 | |
736 | 749 | 731 | 748 | +12 | +1.6 | 184,800 |