38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,372 | 1,272 | 1,280 | -76 | -5.6 | 417,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 765 | 710 | 757 | +37 | +5.1 | 560,200 | |
687 | 723 | 668 | 720 | +37 | +5.4 | 615,200 | |
669 | 723 | 645 | 683 | +19 | +2.9 | 742,900 | |
695 | 704 | 620 | 664 | -30 | -4.3 | 379,900 | |
634 | 754 | 614 | 694 | +62 | +9.8 | 609,600 | |
621 | 675 | 613 | 632 | +4 | +0.6 | 499,400 | |
691 | 695 | 610 | 628 | -60 | -8.7 | 458,800 | |
736 | 750 | 670 | 688 | -52 | -7.0 | 420,600 | |
753 | 765 | 736 | 740 | -15 | -2.0 | 369,400 | |
732 | 773 | 716 | 755 | +28 | +3.9 | 385,900 | |
761 | 765 | 725 | 727 | -33 | -4.3 | 597,300 | |
758 | 779 | 735 | 760 | +12 | +1.6 | 564,000 | |
779 | 790 | 746 | 748 | -22 | -2.9 | 636,500 | |
760 | 800 | 733 | 770 | +20 | +2.7 | 527,000 | |
748 | 765 | 707 | 750 | +3 | +0.4 | 633,200 | |
740 | 780 | 732 | 747 | +1 | +0.1 | 621,100 | |
800 | 803 | 732 | 746 | -48 | -6.0 | 462,000 | |
796 | 823 | 783 | 794 | +7 | +0.9 | 399,100 | |
814 | 818 | 765 | 787 | -28 | -3.4 | 363,600 | |
800 | 820 | 757 | 815 | +10 | +1.2 | 295,200 | |
795 | 820 | 775 | 805 | +5 | +0.6 | 411,400 | |
812 | 818 | 780 | 800 | -15 | -1.8 | 504,300 | |
751 | 820 | 750 | 815 | +59 | +7.8 | 314,900 | |
770 | 814 | 743 | 756 | -7 | -0.9 | 330,700 | |
680 | 770 | 665 | 763 | +83 | +12.2 | 439,800 | |
721 | 721 | 641 | 680 | -41 | -5.7 | 372,000 | |
783 | 798 | 692 | 721 | -54 | -7.0 | 179,000 | |
809 | 810 | 775 | 775 | -21 | -2.6 | 208,400 | |
846 | 855 | 765 | 796 | -57 | -6.7 | 178,200 | |
879 | 889 | 801 | 853 | -16 | -1.8 | 250,300 |