39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,372 | 1,272 | 1,294 | -62 | -4.6 | 497,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,064 | 1,009 | 1,020 | -20 | -1.9 | 1,666,200 | |
1,053 | 1,077 | 1,001 | 1,040 | -20 | -1.9 | 1,597,000 | |
1,098 | 1,120 | 1,039 | 1,060 | -32 | -2.9 | 1,604,200 | |
1,131 | 1,145 | 1,073 | 1,092 | -31 | -2.8 | 1,739,700 | |
1,106 | 1,131 | 1,074 | 1,123 | +17 | +1.5 | 1,619,000 | |
1,114 | 1,177 | 1,070 | 1,106 | -23 | -2.0 | 2,213,900 | |
1,221 | 1,221 | 1,064 | 1,129 | -83 | -6.8 | 2,743,200 | |
1,177 | 1,266 | 1,159 | 1,212 | +32 | +2.7 | 2,765,300 | |
1,285 | 1,285 | 1,130 | 1,180 | -101 | -7.9 | 2,487,200 | |
1,265 | 1,298 | 1,244 | 1,281 | +19 | +1.5 | 2,622,500 | |
1,180 | 1,262 | 1,130 | 1,262 | +107 | +9.3 | 3,371,800 | |
1,154 | 1,198 | 1,110 | 1,155 | +1 | +0.1 | 2,807,400 | |
1,099 | 1,180 | 1,094 | 1,154 | +48 | +4.3 | 2,327,500 | |
1,071 | 1,134 | 1,051 | 1,106 | +33 | +3.1 | 1,250,600 | |
1,045 | 1,078 | 1,014 | 1,073 | +26 | +2.5 | 922,500 | |
1,026 | 1,071 | 994 | 1,047 | +15 | +1.5 | 1,005,800 | |
961 | 1,040 | 961 | 1,032 | +64 | +6.6 | 1,140,300 | |
1,041 | 1,050 | 967 | 968 | -64 | -6.2 | 938,300 | |
944 | 1,042 | 937 | 1,032 | +88 | +9.3 | 1,621,000 | |
924 | 944 | 893 | 944 | +25 | +2.7 | 1,104,200 | |
939 | 952 | 911 | 919 | -14 | -1.5 | 864,700 | |
899 | 950 | 880 | 933 | +34 | +3.8 | 1,440,700 | |
886 | 909 | 867 | 899 | +15 | +1.7 | 1,656,600 | |
916 | 919 | 867 | 884 | -31 | -3.4 | 1,866,300 | |
949 | 974 | 903 | 915 | -34 | -3.6 | 1,771,500 | |
990 | 1,032 | 949 | 949 | -33 | -3.4 | 1,246,600 | |
1,033 | 1,034 | 951 | 982 | -50 | -4.8 | 781,500 | |
1,037 | 1,068 | 1,018 | 1,032 | -6 | -0.6 | 975,300 | |
1,000 | 1,048 | 990 | 1,038 | +32 | +3.2 | 814,200 | |
996 | 1,026 | 977 | 1,006 | +16 | +1.6 | 922,000 |