38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 761 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 674 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 683 | 687 | -8 | -1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 911 | 794 | 849 | -22 | -2.5 | 103,300 | |
840 | 925 | 840 | 871 | +16 | +1.9 | 151,900 | |
850 | 869 | 802 | 855 | +8 | +0.9 | 37,400 | |
867 | 871 | 837 | 847 | -8 | -0.9 | 36,500 | |
829 | 883 | 815 | 855 | +18 | +2.2 | 77,100 | |
840 | 846 | 810 | 837 | -3 | -0.4 | 45,600 | |
823 | 863 | 811 | 840 | +15 | +1.8 | 44,000 | |
866 | 883 | 804 | 825 | -40 | -4.6 | 81,800 | |
879 | 887 | 820 | 865 | -12 | -1.4 | 109,600 | |
848 | 903 | 799 | 877 | +25 | +2.9 | 182,700 | |
1,044 | 1,060 | 826 | 852 | -178 | -17.3 | 385,900 | |
1,020 | 1,119 | 1,015 | 1,030 | +17 | +1.7 | 141,800 | |
1,012 | 1,026 | 971 | 1,013 | +1 | +0.1 | 224,400 | |
1,047 | 1,197 | 959 | 1,012 | +21 | +2.1 | 322,900 | |
1,146 | 1,250 | 991 | 991 | -148 | -13.0 | 262,000 | |
948 | 1,276 | 922 | 1,139 | +201 | +21.4 | 1,057,400 | |
1,340 | 1,340 | 862 | 938 | -302 | -24.4 | 802,600 | |
1,201 | 1,376 | 1,081 | 1,240 | +49 | +4.1 | 253,600 | |
1,046 | 1,290 | 1,014 | 1,191 | +143 | +13.6 | 295,400 | |
958 | 1,225 | 845 | 1,048 | +40 | +4.0 | 485,500 | |
625 | 1,008 | 596 | 1,008 | +373 | +58.7 | 466,300 | |
822 | 914 | 460 | 635 | -202 | -24.1 | 886,200 | |
1,077 | 1,560 | 830 | 837 | -256 | -23.4 | 1,480,900 | |
812 | 1,317 | 812 | 1,093 | +282 | +34.8 | 1,203,500 | |
790 | 813 | 777 | 811 | +21 | +2.7 | 106,700 | |
745 | 852 | 745 | 790 | +48 | +6.5 | 96,200 | |
772 | 773 | 726 | 742 | -33 | -4.3 | 28,700 | |
781 | 830 | 749 | 775 | +8 | +1.0 | 88,000 | |
752 | 867 | 691 | 767 | +15 | +2.0 | 267,600 | |
657 | 890 | 643 | 752 | +101 | +15.5 | 850,700 |