39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,673.0 | 1,534.0 | 1,664.0 | +140.0 | +9.2 | 11,596,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968.0 | 1,148.0 | 940.0 | 1,036.0 | +66.0 | +6.8 | 3,258,000 | |
1,136.0 | 1,138.0 | 820.0 | 970.0 | -170.0 | -14.9 | 2,886,500 | |
1,100.0 | 1,140.0 | 1,012.0 | 1,140.0 | +42.0 | +3.8 | 2,699,500 | |
846.0 | 1,130.0 | 846.0 | 1,098.0 | +252.0 | +29.8 | 3,224,000 | |
840.0 | 860.0 | 800.0 | 846.0 | +16.0 | +1.9 | 1,185,500 | |
840.0 | 864.0 | 794.0 | 830.0 | -10.0 | -1.2 | 1,327,000 | |
754.0 | 842.0 | 752.0 | 840.0 | +46.0 | +5.8 | 1,615,000 | |
740.0 | 808.0 | 646.0 | 794.0 | +78.0 | +10.9 | 2,594,500 | |
636.0 | 768.0 | 614.0 | 716.0 | +82.0 | +12.9 | 1,744,000 | |
612.0 | 660.0 | 612.0 | 634.0 | +22.0 | +3.6 | 935,500 | |
590.0 | 648.0 | 584.0 | 612.0 | +30.0 | +5.2 | 802,000 | |
590.0 | 624.0 | 582.0 | 582.0 | -8.0 | -1.4 | 970,500 | |
590.0 | 606.0 | 582.0 | 590.0 | +6.0 | +1.0 | 839,000 | |
580.0 | 600.0 | 570.0 | 584.0 | -2.0 | -0.3 | 971,000 | |
580.0 | 600.0 | 570.0 | 586.0 | +8.0 | +1.4 | 761,000 | |
584.0 | 602.0 | 554.0 | 578.0 | -12.0 | -2.0 | 904,000 | |
576.0 | 612.0 | 574.0 | 590.0 | +10.0 | +1.7 | 871,500 | |
590.0 | 606.0 | 570.0 | 580.0 | +10.0 | +1.8 | 629,500 | |
580.0 | 584.0 | 520.0 | 570.0 | -12.0 | -2.1 | 1,070,000 | |
580.0 | 598.0 | 472.0 | 582.0 | +8.0 | +1.4 | 1,259,000 | |
584.0 | 596.0 | 566.0 | 574.0 | -10.0 | -1.7 | 828,000 | |
604.0 | 624.0 | 582.0 | 584.0 | -30.0 | -4.9 | 1,131,500 | |
622.0 | 640.0 | 604.0 | 614.0 | -18.0 | -2.8 | 957,500 | |
626.0 | 648.0 | 610.0 | 632.0 | +20.0 | +3.3 | 1,082,000 | |
628.0 | 644.0 | 552.0 | 612.0 | -12.0 | -1.9 | 1,579,000 | |
622.0 | 662.0 | 602.0 | 624.0 | +8.0 | +1.3 | 1,089,000 | |
620.0 | 640.0 | 594.0 | 616.0 | +16.0 | +2.7 | 528,000 | |
590.0 | 638.0 | 590.0 | 600.0 | -8.0 | -1.3 | 1,036,500 | |
584.0 | 614.0 | 568.0 | 608.0 | +24.0 | +4.1 | 916,500 | |
618.0 | 618.0 | 580.0 | 584.0 | -24.0 | -3.9 | 881,000 |