39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,673.0 | 1,534.0 | 1,664.0 | +140.0 | +9.2 | 11,596,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580.0 | 1,688.0 | 1,528.0 | 1,688.0 | +98.0 | +6.2 | 3,205,000 | |
1,554.0 | 1,590.0 | 1,400.0 | 1,590.0 | +24.0 | +1.5 | 2,192,000 | |
1,524.0 | 1,638.0 | 1,440.0 | 1,566.0 | +42.0 | +2.8 | 3,061,500 | |
1,618.0 | 1,618.0 | 1,412.0 | 1,524.0 | -156.0 | -9.3 | 1,667,000 | |
1,528.0 | 1,806.0 | 1,490.0 | 1,680.0 | +170.0 | +11.3 | 3,790,000 | |
1,520.0 | 1,610.0 | 1,316.0 | 1,510.0 | -6.0 | -0.4 | 5,280,500 | |
1,720.0 | 1,740.0 | 1,402.0 | 1,516.0 | -148.0 | -8.9 | 13,625,000 | |
2,000.0 | 2,132.0 | 1,636.0 | 1,664.0 | -318.0 | -16.0 | 6,940,500 | |
1,990.0 | 2,168.0 | 1,916.0 | 1,982.0 | -16.0 | -0.8 | 8,543,000 | |
1,854.0 | 2,020.0 | 1,766.0 | 1,998.0 | +124.0 | +6.6 | 5,889,500 | |
2,042.0 | 2,284.0 | 1,680.0 | 1,874.0 | -194.0 | -9.4 | 11,359,500 | |
2,262.0 | 2,410.0 | 1,920.0 | 2,068.0 | -132.0 | -6.0 | 10,081,500 | |
1,940.0 | 2,390.0 | 1,912.0 | 2,200.0 | +266.0 | +13.8 | 15,974,000 | |
1,768.0 | 2,188.0 | 1,748.0 | 1,934.0 | +236.0 | +13.9 | 17,780,000 | |
1,330.0 | 1,764.0 | 1,294.0 | 1,698.0 | +312.0 | +22.5 | 17,695,000 | |
1,240.0 | 1,440.0 | 1,208.0 | 1,386.0 | +146.0 | +11.8 | 8,237,000 | |
1,240.0 | 1,290.0 | 1,186.0 | 1,240.0 | +14.0 | +1.1 | 5,863,500 | |
1,060.0 | 1,244.0 | 1,042.0 | 1,226.0 | +164.0 | +15.4 | 6,487,500 | |
1,020.0 | 1,090.0 | 1,000.0 | 1,062.0 | +52.0 | +5.1 | 2,870,000 | |
1,038.0 | 1,150.0 | 956.0 | 1,010.0 | -14.0 | -1.4 | 5,229,500 | |
1,190.0 | 1,200.0 | 1,008.0 | 1,024.0 | -180.0 | -15.0 | 8,579,500 | |
1,038.0 | 1,420.0 | 1,004.0 | 1,204.0 | +136.0 | +12.7 | 25,450,000 | |
896.0 | 1,074.0 | 886.0 | 1,068.0 | +168.0 | +18.7 | 7,601,000 | |
812.0 | 902.0 | 804.0 | 900.0 | +88.0 | +10.8 | 4,045,500 | |
790.0 | 818.0 | 700.0 | 812.0 | +20.0 | +2.5 | 5,279,500 | |
796.0 | 844.0 | 782.0 | 792.0 | -6.0 | -0.8 | 3,360,500 | |
906.0 | 926.0 | 780.0 | 798.0 | -98.0 | -10.9 | 6,348,000 | |
880.0 | 902.0 | 806.0 | 896.0 | +22.0 | +2.5 | 6,360,000 | |
950.0 | 950.0 | 808.0 | 874.0 | -84.0 | -8.8 | 13,712,500 | |
1,036.0 | 1,098.0 | 936.0 | 958.0 | -78.0 | -7.5 | 2,941,500 |