38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346.5 | 1,530.0 | 1,342.0 | 1,524.0 | +147.5 | +10.7 | 35,010,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308.0 | 1,474.0 | 1,300.0 | 1,462.0 | +166.0 | +12.8 | 22,457,000 | |
1,422.0 | 1,458.0 | 1,264.0 | 1,296.0 | -124.0 | -8.7 | 27,914,500 | |
1,280.0 | 1,436.0 | 1,246.0 | 1,420.0 | +132.0 | +10.2 | 35,571,500 | |
1,364.0 | 1,446.0 | 1,254.0 | 1,288.0 | -94.0 | -6.8 | 31,515,500 | |
1,572.0 | 1,580.0 | 1,354.0 | 1,382.0 | -210.0 | -13.2 | 30,332,500 | |
1,600.0 | 1,630.0 | 1,506.0 | 1,592.0 | -8.0 | -0.5 | 20,151,000 | |
1,526.0 | 1,640.0 | 1,440.0 | 1,600.0 | +76.0 | +5.0 | 19,829,500 | |
1,588.0 | 1,604.0 | 1,460.0 | 1,524.0 | -64.0 | -4.0 | 27,916,000 | |
1,582.0 | 1,686.0 | 1,566.0 | 1,588.0 | +16.0 | +1.0 | 20,598,000 | |
1,554.0 | 1,660.0 | 1,386.0 | 1,572.0 | +12.0 | +0.8 | 29,518,000 | |
1,592.0 | 1,814.0 | 1,558.0 | 1,560.0 | -22.0 | -1.4 | 36,768,000 | |
1,390.0 | 1,596.0 | 1,330.0 | 1,582.0 | +170.0 | +12.0 | 40,356,500 | |
1,626.0 | 1,654.0 | 1,346.0 | 1,412.0 | -224.0 | -13.7 | 44,286,500 | |
1,428.0 | 1,720.0 | 1,322.0 | 1,636.0 | +178.0 | +12.2 | 44,596,000 | |
1,068.0 | 1,540.0 | 1,064.0 | 1,458.0 | +362.0 | +33.0 | 39,318,500 | |
1,004.0 | 1,154.0 | 1,000.0 | 1,096.0 | +92.0 | +9.2 | 21,795,000 | |
980.0 | 1,022.0 | 944.0 | 1,004.0 | +50.0 | +5.2 | 21,387,500 | |
806.0 | 968.0 | 792.0 | 954.0 | +158.0 | +19.8 | 21,476,500 | |
828.0 | 844.0 | 736.0 | 796.0 | -34.0 | -4.1 | 23,042,000 | |
866.0 | 882.0 | 790.0 | 830.0 | -46.0 | -5.3 | 26,623,500 | |
788.0 | 894.0 | 778.0 | 876.0 | +94.0 | +12.0 | 26,354,000 | |
770.0 | 824.0 | 758.0 | 782.0 | +2.0 | +0.3 | 18,572,000 | |
808.0 | 866.0 | 758.0 | 780.0 | -18.0 | -2.3 | 23,855,500 | |
728.0 | 804.0 | 710.0 | 798.0 | +62.0 | +8.4 | 19,827,000 | |
824.0 | 840.0 | 718.0 | 736.0 | -88.0 | -10.7 | 18,123,000 | |
914.0 | 918.0 | 810.0 | 824.0 | -100.0 | -10.8 | 26,063,000 | |
820.0 | 924.0 | 810.0 | 924.0 | +104.0 | +12.7 | 22,236,500 | |
750.0 | 828.0 | 722.0 | 820.0 | +70.0 | +9.3 | 24,428,500 | |
758.0 | 764.0 | 706.0 | 750.0 | +6.0 | +0.8 | 17,586,000 | |
686.0 | 746.0 | 676.0 | 744.0 | +74.0 | +11.0 | 18,835,000 |