39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,673.0 | 1,534.0 | 1,664.0 | +140.0 | +9.2 | 11,596,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,785.0 | 1,562.0 | 1,575.0 | -37.0 | -2.3 | 31,411,800 | |
1,444.0 | 1,702.0 | 1,304.0 | 1,612.0 | +165.0 | +11.4 | 33,696,800 | |
1,341.0 | 1,489.0 | 1,332.0 | 1,447.0 | +132.0 | +10.0 | 31,173,300 | |
1,169.0 | 1,366.0 | 1,164.0 | 1,315.0 | +147.0 | +12.6 | 33,572,600 | |
1,173.0 | 1,319.0 | 1,129.0 | 1,168.0 | -29.0 | -2.4 | 33,643,700 | |
1,066.0 | 1,208.0 | 1,010.0 | 1,197.0 | +142.0 | +13.5 | 28,582,200 | |
1,335.0 | 1,354.0 | 1,042.0 | 1,055.0 | -273.0 | -20.6 | 31,619,000 | |
1,288.0 | 1,330.0 | 1,201.0 | 1,328.0 | -13.0 | -1.0 | 24,390,400 | |
1,493.0 | 1,515.0 | 1,326.0 | 1,341.0 | -152.0 | -10.2 | 30,524,900 | |
1,316.0 | 1,532.0 | 1,311.0 | 1,493.0 | +177.0 | +13.4 | 29,334,300 | |
1,664.0 | 1,700.0 | 1,288.0 | 1,316.0 | -329.0 | -20.0 | 32,387,200 | |
1,756.0 | 1,760.0 | 1,481.0 | 1,645.0 | -121.0 | -6.9 | 27,995,400 | |
2,051.0 | 2,065.0 | 1,729.0 | 1,766.0 | -265.0 | -13.0 | 24,733,500 | |
1,963.0 | 2,093.0 | 1,913.0 | 2,031.0 | +29.0 | +1.4 | 18,072,000 | |
1,936.0 | 2,079.0 | 1,894.0 | 2,002.0 | +68.0 | +3.5 | 22,752,600 | |
1,954.0 | 1,972.0 | 1,672.0 | 1,934.0 | -35.0 | -1.8 | 28,530,000 | |
2,340.0 | 2,410.0 | 1,833.0 | 1,969.0 | -364.0 | -15.6 | 25,552,800 | |
2,332.0 | 2,512.0 | 2,180.0 | 2,333.0 | +29.0 | +1.3 | 29,152,600 | |
2,178.0 | 2,490.0 | 2,135.0 | 2,304.0 | +115.0 | +5.3 | 29,066,000 | |
1,998.0 | 2,250.0 | 1,970.0 | 2,189.0 | +195.0 | +9.8 | 24,934,700 | |
1,867.0 | 2,116.0 | 1,830.0 | 1,994.0 | +105.0 | +5.6 | 35,197,300 | |
1,715.0 | 1,962.0 | 1,682.0 | 1,889.0 | +175.0 | +10.2 | 31,983,500 | |
1,488.0 | 1,725.0 | 1,481.0 | 1,714.0 | +203.0 | +13.4 | 27,898,200 | |
1,400.0 | 1,537.0 | 1,331.0 | 1,511.0 | +104.0 | +7.4 | 23,467,300 | |
1,539.0 | 1,566.0 | 1,376.0 | 1,407.0 | -114.0 | -7.5 | 26,087,800 | |
1,503.0 | 1,600.0 | 1,424.0 | 1,521.0 | +62.0 | +4.2 | 26,664,400 | |
1,435.0 | 1,465.0 | 1,263.0 | 1,459.0 | +24.0 | +1.7 | 33,215,600 | |
1,312.0 | 1,435.0 | 1,275.0 | 1,435.0 | +117.0 | +8.9 | 24,427,400 | |
1,398.0 | 1,404.0 | 1,314.0 | 1,318.0 | -90.0 | -6.4 | 19,035,900 | |
1,422.0 | 1,450.0 | 1,308.0 | 1,408.0 | -14.0 | -1.0 | 19,959,000 |