39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,673.0 | 1,534.0 | 1,664.0 | +140.0 | +9.2 | 11,596,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,258.0 | 1,116.0 | 1,235.0 | +100.0 | +8.8 | 26,648,800 | |
1,368.0 | 1,371.0 | 1,131.0 | 1,135.0 | -220.0 | -16.2 | 22,193,800 | |
1,340.0 | 1,373.0 | 1,247.0 | 1,355.0 | +38.0 | +2.9 | 23,651,700 | |
1,224.0 | 1,342.0 | 1,190.0 | 1,317.0 | +84.0 | +6.8 | 29,746,500 | |
1,239.0 | 1,294.0 | 1,184.0 | 1,233.0 | -13.0 | -1.0 | 22,924,400 | |
1,230.0 | 1,331.0 | 1,213.0 | 1,246.0 | -14.0 | -1.1 | 25,158,400 | |
1,567.0 | 1,583.0 | 1,256.0 | 1,260.0 | -290.0 | -18.7 | 22,590,700 | |
1,480.0 | 1,626.0 | 1,474.0 | 1,550.0 | +69.0 | +4.7 | 19,295,000 | |
1,769.0 | 1,783.0 | 1,412.0 | 1,481.0 | -282.0 | -16.0 | 32,892,900 | |
1,591.0 | 1,786.0 | 1,537.0 | 1,763.0 | +183.0 | +11.6 | 22,529,600 | |
1,631.0 | 1,672.0 | 1,568.0 | 1,580.0 | -55.0 | -3.4 | 19,079,900 | |
1,677.0 | 1,682.0 | 1,584.0 | 1,635.0 | -52.0 | -3.1 | 18,923,800 | |
1,700.0 | 1,837.0 | 1,647.0 | 1,687.0 | -28.0 | -1.6 | 24,425,400 | |
1,760.0 | 1,815.0 | 1,683.0 | 1,715.0 | -60.0 | -3.4 | 18,993,600 | |
1,813.0 | 1,897.0 | 1,574.0 | 1,775.0 | -34.0 | -1.9 | 38,141,900 | |
1,934.0 | 1,944.0 | 1,689.0 | 1,809.0 | -142.0 | -7.3 | 27,808,400 | |
2,000.0 | 2,121.0 | 1,886.0 | 1,951.0 | -45.0 | -2.3 | 30,895,300 | |
2,157.0 | 2,164.0 | 1,995.0 | 1,996.0 | -127.0 | -6.0 | 26,597,300 | |
1,900.0 | 2,190.0 | 1,876.0 | 2,123.0 | +228.0 | +12.0 | 29,277,700 | |
1,699.0 | 1,922.0 | 1,678.0 | 1,895.0 | +227.0 | +13.6 | 29,765,500 | |
1,554.0 | 1,757.0 | 1,535.0 | 1,668.0 | +113.0 | +7.3 | 31,163,900 | |
1,544.0 | 1,572.0 | 1,426.0 | 1,555.0 | +20.0 | +1.3 | 27,476,200 | |
1,585.0 | 1,623.0 | 1,502.0 | 1,535.0 | -44.0 | -2.8 | 22,633,700 | |
1,726.0 | 1,746.0 | 1,550.0 | 1,579.0 | -145.0 | -8.4 | 25,896,500 | |
1,555.0 | 1,798.0 | 1,555.0 | 1,724.0 | +159.0 | +10.2 | 30,894,800 | |
1,598.0 | 1,699.0 | 1,534.0 | 1,565.0 | -40.0 | -2.5 | 24,711,900 | |
1,661.0 | 1,671.0 | 1,494.0 | 1,605.0 | -45.0 | -2.7 | 36,942,800 | |
1,729.0 | 1,798.0 | 1,650.0 | 1,650.0 | -76.0 | -4.4 | 23,607,200 | |
1,621.0 | 1,792.0 | 1,561.0 | 1,726.0 | +93.0 | +5.7 | 24,955,100 | |
1,602.0 | 1,752.0 | 1,594.0 | 1,633.0 | +58.0 | +3.7 | 26,959,400 |