39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,673.0 | 1,534.0 | 1,664.0 | +140.0 | +9.2 | 11,596,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930.0 | 1,098.0 | 908.0 | 1,047.0 | +115.0 | +12.3 | 32,440,100 | |
1,070.0 | 1,139.0 | 931.0 | 932.0 | -119.0 | -11.3 | 28,905,200 | |
1,074.0 | 1,138.0 | 1,009.0 | 1,051.0 | -35.0 | -3.2 | 43,802,000 | |
951.0 | 1,099.0 | 950.0 | 1,086.0 | +135.0 | +14.2 | 32,859,300 | |
913.0 | 1,022.0 | 882.0 | 951.0 | +34.0 | +3.7 | 35,244,700 | |
992.0 | 1,044.0 | 907.0 | 917.0 | -68.0 | -6.9 | 33,879,900 | |
1,084.0 | 1,218.0 | 969.0 | 985.0 | -91.0 | -8.5 | 40,294,000 | |
1,050.0 | 1,107.0 | 969.0 | 1,076.0 | +36.0 | +3.5 | 24,276,800 | |
1,031.0 | 1,070.0 | 902.0 | 1,040.0 | -11.0 | -1.0 | 43,123,500 | |
1,018.0 | 1,192.0 | 988.0 | 1,051.0 | +34.0 | +3.3 | 49,501,300 | |
869.0 | 1,082.0 | 865.0 | 1,017.0 | +153.0 | +17.7 | 35,755,200 | |
807.0 | 904.0 | 761.0 | 864.0 | +49.0 | +6.0 | 31,533,100 | |
838.0 | 904.0 | 773.0 | 815.0 | -22.0 | -2.6 | 30,514,600 | |
796.0 | 948.0 | 773.0 | 837.0 | +46.0 | +5.8 | 46,717,500 | |
758.0 | 881.0 | 758.0 | 791.0 | +33.0 | +4.4 | 47,539,600 | |
729.0 | 787.0 | 660.0 | 758.0 | +20.0 | +2.7 | 38,870,000 | |
608.0 | 752.0 | 600.0 | 738.0 | +129.0 | +21.2 | 42,800,700 | |
725.0 | 727.0 | 606.0 | 609.0 | -109.0 | -15.2 | 58,641,100 | |
914.0 | 1,036.0 | 718.0 | 718.0 | -197.0 | -21.5 | 55,547,800 | |
875.0 | 1,009.0 | 817.0 | 915.0 | +26.0 | +2.9 | 56,211,900 | |
868.0 | 915.0 | 686.0 | 889.0 | -9.0 | -1.0 | 53,568,700 | |
1,130.0 | 1,175.0 | 765.0 | 898.0 | -249.0 | -21.7 | 57,037,600 | |
1,289.0 | 1,381.0 | 1,131.0 | 1,147.0 | -183.0 | -13.8 | 24,104,900 | |
1,510.0 | 1,612.0 | 1,311.0 | 1,330.0 | -200.0 | -13.1 | 27,175,300 | |
1,441.0 | 1,539.0 | 1,422.0 | 1,530.0 | +92.0 | +6.4 | 18,355,600 | |
1,372.0 | 1,469.0 | 1,366.0 | 1,438.0 | +53.0 | +3.8 | 15,234,600 | |
1,270.0 | 1,439.0 | 1,217.0 | 1,385.0 | +121.0 | +9.6 | 26,720,900 | |
1,198.0 | 1,331.0 | 1,173.0 | 1,264.0 | +62.0 | +5.2 | 19,663,400 | |
1,271.0 | 1,284.0 | 1,142.0 | 1,202.0 | -83.0 | -6.5 | 17,902,700 | |
1,244.0 | 1,304.0 | 1,200.0 | 1,285.0 | +50.0 | +4.0 | 21,784,900 |