39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,673.0 | 1,534.0 | 1,664.0 | +140.0 | +9.2 | 11,596,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590.0 | 610.0 | 540.0 | 608.0 | +22.0 | +3.8 | 858,000 | |
604.0 | 610.0 | 570.0 | 586.0 | -28.0 | -4.6 | 660,500 | |
618.0 | 640.0 | 552.0 | 614.0 | -6.0 | -1.0 | 856,500 | |
600.0 | 620.0 | 504.0 | 620.0 | +14.0 | +2.3 | 762,000 | |
640.0 | 700.0 | 606.0 | 606.0 | -26.0 | -4.1 | 883,000 | |
650.0 | 654.0 | 620.0 | 632.0 | -22.0 | -3.4 | 562,000 | |
620.0 | 658.0 | 608.0 | 654.0 | +36.0 | +5.8 | 656,000 | |
650.0 | 670.0 | 606.0 | 618.0 | -22.0 | -3.4 | 646,500 | |
520.0 | 662.0 | 500.0 | 640.0 | +114.0 | +21.7 | 907,000 | |
520.0 | 560.0 | 432.0 | 526.0 | 0.0 | 0.0 | 1,383,500 | |
502.0 | 546.0 | 500.0 | 526.0 | +16.0 | +3.1 | 848,000 | |
536.0 | 550.0 | 500.0 | 510.0 | -12.0 | -2.3 | 555,000 | |
530.0 | 558.0 | 480.0 | 522.0 | -8.0 | -1.5 | 667,000 | |
500.0 | 544.0 | 456.0 | 530.0 | +28.0 | +5.6 | 629,500 | |
480.0 | 532.0 | 474.0 | 502.0 | +20.0 | +4.1 | 432,000 | |
538.0 | 538.0 | 428.0 | 482.0 | -42.0 | -8.0 | 1,465,000 | |
542.0 | 560.0 | 520.0 | 524.0 | -26.0 | -4.7 | 729,000 | |
580.0 | 590.0 | 544.0 | 550.0 | -20.0 | -3.5 | 769,000 | |
576.0 | 590.0 | 564.0 | 570.0 | +4.0 | +0.7 | 812,500 | |
564.0 | 592.0 | 560.0 | 566.0 | +2.0 | +0.4 | 630,500 | |
536.0 | 620.0 | 520.0 | 564.0 | +38.0 | +7.2 | 960,500 | |
500.0 | 556.0 | 470.0 | 526.0 | +26.0 | +5.2 | 1,448,500 | |
598.0 | 600.0 | 476.0 | 500.0 | -96.0 | -16.1 | 1,294,000 | |
602.0 | 654.0 | 590.0 | 596.0 | -14.0 | -2.3 | 1,096,500 | |
710.0 | 726.0 | 598.0 | 610.0 | -96.0 | -13.6 | 931,500 | |
770.0 | 780.0 | 700.0 | 706.0 | -64.0 | -8.3 | 945,000 | |
850.0 | 908.0 | 760.0 | 770.0 | -60.0 | -7.2 | 660,000 | |
974.0 | 992.0 | 830.0 | 830.0 | -138.0 | -14.3 | 783,500 | |
1,012.0 | 1,022.0 | 968.0 | 968.0 | -52.0 | -5.1 | 529,500 | |
1,044.0 | 1,060.0 | 1,012.0 | 1,020.0 | - | - | 608,500 |