38,860.88 | +372.98 | 157.15 | +0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.97% | 0.00% | 1.51% | -0.16% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 355 | 346 | 352 | -6 | -1.7 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 393 | 320 | 358 | +10 | +2.9 | 1,303,800 | |
360 | 391 | 332 | 348 | -12 | -3.3 | 804,200 | |
330 | 368 | 293 | 360 | +31 | +9.4 | 3,515,900 | |
328 | 410 | 312 | 329 | -1 | -0.3 | 5,470,300 | |
343 | 466 | 315 | 330 | -15 | -4.3 | 9,490,300 | |
277 | 597 | 228 | 345 | +68 | +24.5 | 22,529,600 | |
479 | 482 | 266 | 277 | -203 | -42.3 | 1,343,500 | |
477 | 489 | 474 | 480 | +3 | +0.6 | 48,200 | |
477 | 480 | 468 | 477 | +4 | +0.8 | 110,200 | |
484 | 492 | 470 | 473 | -10 | -2.1 | 106,300 | |
480 | 490 | 480 | 483 | +2 | +0.4 | 42,600 | |
471 | 483 | 470 | 481 | +8 | +1.7 | 42,700 | |
475 | 508 | 472 | 473 | -1 | -0.2 | 93,100 | |
467 | 485 | 464 | 474 | +5 | +1.1 | 65,600 | |
504 | 516 | 461 | 469 | -35 | -6.9 | 133,800 | |
505 | 508 | 495 | 504 | -1 | -0.2 | 38,100 | |
477 | 520 | 475 | 505 | +28 | +5.9 | 40,800 | |
490 | 494 | 472 | 477 | -13 | -2.7 | 64,400 | |
481 | 495 | 476 | 490 | +12 | +2.5 | 30,400 | |
472 | 484 | 468 | 478 | +8 | +1.7 | 25,000 | |
472 | 473 | 468 | 470 | -2 | -0.4 | 24,400 | |
475 | 475 | 470 | 472 | 0 | 0.0 | 34,700 | |
469 | 475 | 465 | 472 | +3 | +0.6 | 30,100 | |
468 | 471 | 463 | 469 | +1 | +0.2 | 34,600 | |
465 | 474 | 461 | 468 | +3 | +0.6 | 36,600 | |
472 | 478 | 462 | 465 | -7 | -1.5 | 41,500 | |
506 | 520 | 469 | 472 | -38 | -7.5 | 133,500 | |
499 | 514 | 499 | 510 | +1 | +0.2 | 42,500 | |
510 | 525 | 498 | 509 | -2 | -0.4 | 42,100 |