52週高値 | 1,623 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,512 | 1,492 | 1,500 | -10 | -0.7 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 884 | 658 | 792 | +100 | +14.5 | 263,200 | |
487 | 710 | 470 | 692 | +215 | +45.1 | 176,100 | |
520 | 520 | 470 | 477 | -43 | -8.3 | 95,600 | |
542 | 567 | 501 | 520 | -30 | -5.5 | 102,500 | |
600 | 640 | 511 | 550 | -50 | -8.3 | 105,800 | |
570 | 658 | 560 | 600 | +40 | +7.1 | 95,200 | |
487 | 620 | 484 | 560 | +76 | +15.7 | 101,700 | |
496 | 499 | 400 | 484 | -21 | -4.2 | 121,600 | |
486 | 530 | 370 | 505 | +14 | +2.9 | 218,600 | |
570 | 585 | 482 | 491 | -99 | -16.8 | 124,900 | |
600 | 609 | 571 | 590 | -15 | -2.5 | 87,700 | |
594 | 612 | 590 | 605 | +11 | +1.9 | 86,600 | |
610 | 614 | 590 | 594 | -11 | -1.8 | 95,800 | |
591 | 620 | 585 | 605 | +15 | +2.5 | 70,500 | |
616 | 639 | 580 | 590 | -25 | -4.1 | 115,700 | |
670 | 680 | 601 | 615 | -55 | -8.2 | 85,100 | |
647 | 671 | 605 | 670 | +23 | +3.6 | 72,700 | |
627 | 689 | 627 | 647 | +20 | +3.2 | 134,200 | |
676 | 700 | 602 | 627 | -44 | -6.6 | 148,400 | |
740 | 740 | 665 | 671 | -64 | -8.7 | 121,800 | |
742 | 779 | 730 | 735 | 0 | 0.0 | 156,100 | |
811 | 815 | 735 | 735 | -76 | -9.4 | 101,800 | |
896 | 897 | 760 | 811 | -84 | -9.4 | 212,900 | |
946 | 950 | 872 | 895 | -50 | -5.3 | 177,600 | |
940 | 965 | 911 | 945 | +8 | +0.9 | 141,600 | |
1,029 | 1,055 | 909 | 937 | -72 | -7.1 | 87,900 | |
1,121 | 1,130 | 1,000 | 1,009 | -112 | -10.0 | 80,300 | |
1,200 | 1,200 | 1,101 | 1,121 | -79 | -6.6 | 100,900 | |
1,150 | 1,200 | 1,110 | 1,200 | +50 | +4.3 | 66,500 | |
1,120 | 1,170 | 1,060 | 1,150 | +30 | +2.7 | 108,500 |