52週高値 | 1,623 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,580 | 1,520 | 1,532 | -15 | -1.0 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,200 | 1,000 | 1,055 | -140 | -11.7 | 106,000 | |
1,354 | 1,355 | 1,156 | 1,195 | -139 | -10.4 | 96,900 | |
1,484 | 1,486 | 1,291 | 1,334 | -151 | -10.2 | 58,200 | |
1,500 | 1,510 | 1,418 | 1,485 | -24 | -1.6 | 99,200 | |
1,510 | 1,514 | 1,439 | 1,509 | -1 | -0.1 | 68,900 | |
1,500 | 1,533 | 1,440 | 1,510 | +27 | +1.8 | 86,200 | |
1,516 | 1,517 | 1,415 | 1,483 | -33 | -2.2 | 54,900 | |
1,500 | 1,530 | 1,475 | 1,516 | +6 | +0.4 | 92,600 | |
1,485 | 1,600 | 1,440 | 1,510 | -75 | -4.7 | 146,700 | |
1,698 | 1,703 | 1,480 | 1,585 | -115 | -6.8 | 94,800 | |
1,590 | 1,705 | 1,565 | 1,700 | +110 | +6.9 | 301,600 | |
1,550 | 1,590 | 1,498 | 1,590 | +40 | +2.6 | 146,800 | |
1,500 | 1,560 | 1,485 | 1,550 | +50 | +3.3 | 140,400 | |
1,485 | 1,523 | 1,445 | 1,500 | +25 | +1.7 | 104,100 | |
1,535 | 1,620 | 1,460 | 1,475 | -25 | -1.7 | 260,200 | |
1,401 | 1,505 | 1,288 | 1,500 | +79 | +5.6 | 346,600 | |
1,600 | 1,620 | 1,360 | 1,421 | -218 | -13.3 | 359,600 | |
1,649 | 1,700 | 1,590 | 1,639 | -10 | -0.6 | 253,400 | |
1,580 | 1,820 | 1,505 | 1,649 | +59 | +3.7 | 173,300 | |
1,910 | 1,910 | 1,500 | 1,590 | -230 | -12.6 | 241,200 | |
2,100 | 2,145 | 1,701 | 1,820 | -280 | -13.3 | 279,900 | |
2,140 | 2,200 | 2,080 | 2,100 | -40 | -1.9 | 157,400 | |
2,070 | 2,200 | 2,070 | 2,140 | +75 | +3.6 | 276,100 | |
1,951 | 2,070 | 1,845 | 2,065 | +125 | +6.4 | 177,200 | |
2,085 | 2,085 | 1,910 | 1,940 | -160 | -7.6 | 138,300 | |
1,750 | 2,100 | 1,750 | 2,100 | +320 | +18.0 | 171,200 | |
1,750 | 1,780 | 1,700 | 1,780 | +29 | +1.7 | 136,000 | |
1,810 | 1,810 | 1,700 | 1,751 | -59 | -3.3 | 169,000 | |
1,540 | 1,840 | 1,520 | 1,810 | +298 | +19.7 | 419,000 | |
1,179 | 1,540 | 1,116 | 1,512 | +362 | +31.5 | 423,000 |