52週高値 | 1,623 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,580 | 1,520 | 1,532 | -15 | -1.0 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,189 | 1,005 | 1,150 | -39 | -3.3 | 82,000 | |
1,200 | 1,200 | 1,119 | 1,189 | +9 | +0.8 | 139,000 | |
1,105 | 1,200 | 1,050 | 1,180 | +95 | +8.8 | 161,000 | |
960 | 1,150 | 960 | 1,085 | +115 | +11.9 | 298,000 | |
840 | 1,010 | 830 | 970 | +147 | +17.9 | 158,000 | |
830 | 837 | 800 | 823 | -7 | -0.8 | 43,000 | |
835 | 835 | 780 | 830 | -10 | -1.2 | 49,000 | |
775 | 849 | 753 | 840 | +65 | +8.4 | 154,000 | |
780 | 795 | 760 | 775 | +24 | +3.2 | 61,000 | |
750 | 800 | 700 | 751 | +21 | +2.9 | 93,000 | |
703 | 750 | 691 | 730 | +26 | +3.7 | 96,000 | |
700 | 714 | 670 | 704 | +5 | +0.7 | 62,000 | |
673 | 710 | 651 | 699 | +27 | +4.0 | 47,000 | |
650 | 700 | 640 | 672 | +22 | +3.4 | 84,000 | |
623 | 650 | 604 | 650 | +40 | +6.6 | 80,000 | |
635 | 645 | 610 | 610 | -29 | -4.5 | 80,000 | |
661 | 700 | 620 | 639 | +9 | +1.4 | 54,000 | |
647 | 669 | 590 | 630 | -10 | -1.6 | 133,000 | |
645 | 645 | 590 | 640 | +5 | +0.8 | 216,000 | |
696 | 700 | 620 | 635 | -60 | -8.6 | 186,000 | |
700 | 700 | 651 | 695 | -20 | -2.8 | 46,000 | |
700 | 715 | 650 | 715 | +65 | +10.0 | 188,000 | |
669 | 680 | 600 | 650 | -19 | -2.8 | 163,000 | |
680 | 690 | 650 | 669 | -11 | -1.6 | 54,000 | |
680 | 700 | 660 | 680 | 0 | 0.0 | 76,000 | |
690 | 709 | 670 | 680 | -10 | -1.4 | 131,000 | |
665 | 690 | 615 | 690 | +30 | +4.5 | 112,000 | |
679 | 680 | 612 | 660 | -40 | -5.7 | 53,000 | |
696 | 747 | 687 | 700 | +5 | +0.7 | 60,000 | |
732 | 732 | 695 | 695 | -37 | -5.1 | 30,000 |