52週高値 | 1,623 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,512 | 1,492 | 1,500 | -10 | -0.7 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 777 | 738 | 770 | +30 | +4.1 | 63,800 | |
752 | 760 | 722 | 740 | -6 | -0.8 | 86,100 | |
738 | 750 | 702 | 746 | -3 | -0.4 | 64,300 | |
750 | 770 | 722 | 749 | +4 | +0.5 | 73,700 | |
753 | 770 | 712 | 745 | -20 | -2.6 | 90,700 | |
736 | 780 | 700 | 765 | +30 | +4.1 | 189,800 | |
688 | 738 | 681 | 735 | +47 | +6.8 | 158,600 | |
673 | 690 | 670 | 688 | +17 | +2.5 | 116,500 | |
680 | 703 | 665 | 671 | -9 | -1.3 | 145,200 | |
695 | 695 | 665 | 680 | -15 | -2.2 | 164,000 | |
700 | 703 | 676 | 695 | +1 | +0.1 | 81,100 | |
718 | 728 | 693 | 694 | -21 | -2.9 | 75,900 | |
704 | 720 | 648 | 715 | +12 | +1.7 | 74,900 | |
702 | 735 | 698 | 703 | +1 | +0.1 | 112,700 | |
714 | 714 | 666 | 702 | -12 | -1.7 | 78,000 | |
663 | 729 | 659 | 714 | +55 | +8.3 | 114,400 | |
648 | 664 | 635 | 659 | +13 | +2.0 | 42,200 | |
636 | 660 | 620 | 646 | +15 | +2.4 | 74,800 | |
595 | 639 | 585 | 631 | +40 | +6.8 | 64,300 | |
604 | 605 | 583 | 591 | -4 | -0.7 | 33,600 | |
599 | 610 | 580 | 595 | -10 | -1.7 | 37,000 | |
611 | 621 | 585 | 605 | -16 | -2.6 | 34,500 | |
616 | 632 | 596 | 621 | +5 | +0.8 | 25,300 | |
637 | 748 | 603 | 616 | -19 | -3.0 | 58,400 | |
613 | 642 | 591 | 635 | +32 | +5.3 | 29,400 | |
610 | 625 | 601 | 603 | -7 | -1.1 | 37,600 | |
610 | 615 | 585 | 610 | 0 | 0.0 | 20,700 | |
630 | 650 | 600 | 610 | -10 | -1.6 | 51,500 | |
586 | 647 | 585 | 620 | +36 | +6.2 | 69,300 | |
603 | 629 | 562 | 584 | -19 | -3.2 | 37,600 |