52週高値 | 1,623 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,512 | 1,492 | 1,500 | -10 | -0.7 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,814 | 1,575 | 1,810 | +186 | +11.5 | 90,900 | |
1,540 | 1,670 | 1,511 | 1,624 | +84 | +5.5 | 76,800 | |
1,551 | 1,568 | 1,498 | 1,540 | -20 | -1.3 | 53,500 | |
1,525 | 1,561 | 1,451 | 1,560 | +35 | +2.3 | 72,400 | |
1,619 | 1,650 | 1,525 | 1,525 | -94 | -5.8 | 52,900 | |
1,561 | 1,630 | 1,510 | 1,619 | +57 | +3.6 | 41,700 | |
1,651 | 1,680 | 1,400 | 1,562 | -63 | -3.9 | 123,600 | |
1,625 | 1,743 | 1,551 | 1,625 | 0 | 0.0 | 76,100 | |
1,715 | 1,732 | 1,620 | 1,625 | -90 | -5.2 | 80,000 | |
1,573 | 1,748 | 1,549 | 1,715 | +143 | +9.1 | 124,700 | |
1,505 | 1,638 | 1,455 | 1,572 | +67 | +4.5 | 133,300 | |
1,639 | 1,639 | 1,477 | 1,505 | -95 | -5.9 | 115,700 | |
1,670 | 1,670 | 1,400 | 1,600 | -51 | -3.1 | 187,600 | |
1,810 | 1,850 | 1,648 | 1,651 | -141 | -7.9 | 131,700 | |
1,755 | 1,839 | 1,710 | 1,792 | +37 | +2.1 | 122,100 | |
1,700 | 1,760 | 1,650 | 1,755 | +39 | +2.3 | 138,700 | |
1,724 | 1,848 | 1,650 | 1,716 | -5 | -0.3 | 350,600 | |
1,695 | 1,745 | 1,656 | 1,721 | +26 | +1.5 | 176,000 | |
1,519 | 1,695 | 1,518 | 1,695 | +165 | +10.8 | 210,800 | |
1,588 | 1,605 | 1,474 | 1,530 | -58 | -3.7 | 210,900 | |
1,405 | 1,598 | 1,387 | 1,588 | +180 | +12.8 | 306,400 | |
1,319 | 1,417 | 1,270 | 1,408 | +73 | +5.5 | 153,600 | |
1,367 | 1,410 | 1,257 | 1,335 | -32 | -2.3 | 260,700 | |
1,285 | 1,426 | 1,285 | 1,367 | +84 | +6.5 | 278,900 | |
1,162 | 1,285 | 1,120 | 1,283 | +121 | +10.4 | 321,800 | |
1,068 | 1,185 | 1,064 | 1,162 | +98 | +9.2 | 233,100 | |
1,070 | 1,080 | 944 | 1,064 | -21 | -1.9 | 266,500 | |
922 | 1,166 | 922 | 1,085 | +163 | +17.7 | 450,600 | |
905 | 928 | 901 | 922 | +16 | +1.8 | 94,500 | |
893 | 920 | 872 | 906 | +62 | +7.3 | 144,300 |