39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 840 | 801 | 810 | -10 | -1.2 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 839 | 810 | 820 | -14 | -1.7 | 50,200 | |
832 | 879 | 820 | 834 | +3 | +0.4 | 70,400 | |
848 | 897 | 810 | 831 | -17 | -2.0 | 87,800 | |
838 | 858 | 824 | 848 | +23 | +2.8 | 49,000 | |
834 | 847 | 811 | 825 | -8 | -1.0 | 59,400 | |
850 | 888 | 820 | 833 | -27 | -3.1 | 56,700 | |
846 | 894 | 836 | 860 | +14 | +1.7 | 30,900 | |
835 | 900 | 834 | 846 | +6 | +0.7 | 31,100 | |
825 | 860 | 812 | 840 | +17 | +2.1 | 25,000 | |
805 | 872 | 800 | 823 | +18 | +2.2 | 85,600 | |
777 | 819 | 771 | 805 | +17 | +2.2 | 47,000 | |
798 | 798 | 786 | 788 | -6 | -0.8 | 30,800 | |
755 | 797 | 740 | 794 | +54 | +7.3 | 45,300 | |
775 | 798 | 740 | 740 | -36 | -4.6 | 34,000 | |
765 | 790 | 752 | 776 | +14 | +1.8 | 25,200 | |
756 | 800 | 753 | 762 | -24 | -3.1 | 17,400 | |
776 | 795 | 761 | 786 | +16 | +2.1 | 27,800 | |
751 | 799 | 740 | 770 | +17 | +2.3 | 18,400 | |
753 | 800 | 723 | 753 | -1 | -0.1 | 20,800 | |
742 | 785 | 730 | 754 | +9 | +1.2 | 20,600 | |
742 | 778 | 734 | 745 | +6 | +0.8 | 22,200 | |
746 | 785 | 735 | 739 | -13 | -1.7 | 81,800 | |
762 | 768 | 735 | 752 | -9 | -1.2 | 36,700 | |
761 | 792 | 759 | 761 | -2 | -0.3 | 18,100 | |
790 | 797 | 740 | 763 | -31 | -3.9 | 19,100 | |
784 | 815 | 760 | 794 | +9 | +1.1 | 18,600 | |
781 | 800 | 755 | 785 | -11 | -1.4 | 19,200 | |
760 | 797 | 740 | 796 | +32 | +4.2 | 25,000 | |
777 | 797 | 744 | 764 | -19 | -2.4 | 40,500 |