39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,083 | 1,068 | 1,080 | +13 | +1.2 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,369 | 1,135 | 1,280 | +107 | +9.1 | 780,600 | |
1,146 | 1,224 | 1,101 | 1,173 | +47 | +4.2 | 313,600 | |
1,264 | 1,265 | 1,116 | 1,126 | -158 | -12.3 | 299,200 | |
1,405 | 1,446 | 1,110 | 1,284 | -181 | -12.4 | 546,200 | |
1,151 | 1,477 | 1,151 | 1,465 | +315 | +27.4 | 275,400 | |
1,394 | 1,466 | 1,070 | 1,150 | -235 | -17.0 | 964,600 | |
1,545 | 1,545 | 1,335 | 1,385 | -160 | -10.4 | 249,400 | |
1,280 | 1,725 | 1,280 | 1,545 | +314 | +25.5 | 317,600 | |
2,495 | 2,495 | 1,220 | 1,231 | -1,309 | -51.5 | 580,200 | |
2,605 | 2,625 | 2,260 | 2,540 | -110 | -4.2 | 102,000 | |
2,850 | 3,075 | 2,600 | 2,650 | -250 | -8.6 | 140,400 | |
2,625 | 2,965 | 2,400 | 2,900 | +250 | +9.4 | 257,000 | |
3,000 | 3,000 | 2,440 | 2,650 | -355 | -11.8 | 155,000 | |
2,775 | 3,215 | 2,620 | 3,005 | +185 | +6.6 | 262,000 | |
2,535 | 2,820 | 2,100 | 2,820 | +270 | +10.6 | 488,400 | |
2,555 | 2,595 | 2,105 | 2,550 | -105 | -4.0 | 390,200 | |
2,800 | 3,010 | 2,500 | 2,655 | -95 | -3.5 | 249,800 | |
2,820 | 3,150 | 2,700 | 2,750 | -275 | -9.1 | 258,200 | |
3,020 | 3,100 | 2,815 | 3,025 | +10 | +0.3 | 111,400 | |
3,450 | 3,495 | 2,795 | 3,015 | -580 | -16.1 | 167,800 | |
2,600 | 3,600 | 2,420 | 3,595 | +1,045 | +41.0 | 507,200 | |
2,685 | 2,690 | 2,290 | 2,550 | -105 | -4.0 | 200,000 | |
3,090 | 3,150 | 2,550 | 2,655 | -435 | -14.1 | 275,200 | |
2,875 | 3,090 | 2,785 | 3,090 | +170 | +5.8 | 476,800 | |
3,395 | 3,460 | 2,700 | 2,920 | -495 | -14.5 | 792,200 | |
3,240 | 3,665 | 3,240 | 3,415 | +220 | +6.9 | 106,000 | |
3,325 | 3,820 | 3,195 | 3,195 | -175 | -5.2 | 261,800 | |
3,200 | 3,455 | 3,075 | 3,370 | +175 | +5.5 | 178,200 | |
3,470 | 3,710 | 3,010 | 3,195 | -255 | -7.4 | 430,600 | |
2,925 | 3,475 | 2,675 | 3,450 | +515 | +17.5 | 377,800 |