39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,083 | 1,068 | 1,080 | +13 | +1.2 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,286 | 1,221 | 1,276 | +54 | +4.4 | 198,700 | |
1,204 | 1,235 | 1,203 | 1,222 | +19 | +1.6 | 130,000 | |
1,250 | 1,259 | 1,202 | 1,203 | -41 | -3.3 | 157,700 | |
1,250 | 1,291 | 1,223 | 1,244 | -6 | -0.5 | 163,700 | |
1,240 | 1,256 | 1,150 | 1,250 | +10 | +0.8 | 207,800 | |
1,390 | 1,390 | 1,230 | 1,240 | -130 | -9.5 | 622,200 | |
1,370 | 1,372 | 1,274 | 1,370 | 0 | 0.0 | 665,600 | |
1,515 | 1,517 | 1,346 | 1,370 | -149 | -9.8 | 1,195,000 | |
1,500 | 1,562 | 1,377 | 1,519 | +25 | +1.7 | 1,024,800 | |
1,314 | 1,498 | 1,301 | 1,494 | +194 | +14.9 | 670,400 | |
1,310 | 1,428 | 1,262 | 1,300 | -18 | -1.4 | 766,800 | |
1,600 | 1,970 | 1,311 | 1,318 | -292 | -18.1 | 2,168,100 | |
1,890 | 1,890 | 1,312 | 1,610 | -280 | -14.8 | 634,600 | |
2,089 | 2,350 | 1,801 | 1,890 | -168 | -8.2 | 784,900 | |
1,550 | 2,250 | 1,354 | 2,058 | +503 | +32.3 | 1,439,600 | |
1,138 | 1,747 | 1,131 | 1,555 | +424 | +37.5 | 639,900 | |
1,178 | 1,226 | 1,035 | 1,131 | -35 | -3.0 | 338,800 | |
951 | 1,256 | 951 | 1,166 | +217 | +22.9 | 1,164,400 | |
884 | 975 | 882 | 949 | +78 | +9.0 | 385,400 | |
792 | 1,070 | 776 | 871 | +80 | +10.1 | 1,667,500 | |
701 | 834 | 684 | 791 | +89 | +12.7 | 397,200 | |
694 | 725 | 683 | 702 | +6 | +0.9 | 178,200 | |
732 | 732 | 658 | 696 | -44 | -5.9 | 496,600 | |
1,110 | 1,135 | 678 | 740 | -344 | -31.7 | 1,554,200 | |
1,014 | 1,113 | 958 | 1,084 | +61 | +6.0 | 865,400 | |
1,330 | 1,333 | 1,006 | 1,023 | -307 | -23.1 | 730,200 | |
1,390 | 1,390 | 1,281 | 1,330 | -40 | -2.9 | 439,700 | |
1,360 | 1,389 | 1,284 | 1,370 | -3 | -0.2 | 539,100 | |
1,205 | 1,405 | 1,198 | 1,373 | +168 | +13.9 | 564,800 | |
1,250 | 1,270 | 1,180 | 1,205 | -34 | -2.7 | 238,200 |