38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 740 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 373 | 387 | -65 | -14.4 | 2,267,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 569 | 435 | 495 | -66 | -11.8 | 6,923,700 | |
570 | 618 | 557 | 561 | -12 | -2.1 | 3,951,400 | |
577 | 634 | 559 | 573 | 0 | 0.0 | 4,918,200 | |
598 | 689 | 555 | 573 | -38 | -6.2 | 10,299,000 | |
990 | 1,276 | 580 | 611 | -360 | -37.1 | 44,891,000 | |
1,357 | 1,367 | 731 | 971 | -129 | -11.7 | 80,976,600 | |
683 | 1,104 | 675 | 1,100 | +391 | +55.1 | 21,787,100 | |
842 | 844 | 654 | 709 | -110 | -13.4 | 11,663,100 | |
515 | 870 | 511 | 819 | +299 | +57.5 | 37,323,600 | |
666 | 712 | 432 | 520 | -134 | -20.5 | 13,166,000 | |
623 | 743 | 560 | 654 | +27 | +4.3 | 16,314,700 | |
705 | 749 | 550 | 627 | -88 | -12.3 | 5,116,300 | |
770 | 782 | 666 | 715 | -66 | -8.5 | 4,595,300 | |
760 | 827 | 739 | 781 | +31 | +4.1 | 3,504,100 | |
814 | 846 | 740 | 750 | -86 | -10.3 | 3,785,800 | |
985 | 1,028 | 739 | 836 | -174 | -17.2 | 7,417,700 | |
1,050 | 1,062 | 908 | 1,010 | -48 | -4.5 | 3,948,800 | |
1,112 | 1,145 | 1,017 | 1,058 | -67 | -6.0 | 6,564,800 | |
1,000 | 1,252 | 995 | 1,125 | +115 | +11.4 | 15,199,300 | |
984 | 1,190 | 960 | 1,010 | +33 | +3.4 | 16,859,700 | |
994 | 1,015 | 931 | 977 | -13 | -1.3 | 6,934,600 | |
1,041 | 1,130 | 909 | 990 | -140 | -12.4 | 13,318,700 | |
1,205 | 1,244 | 997 | 1,130 | -75 | -6.2 | 12,162,800 | |
1,461 | 1,482 | 1,166 | 1,205 | -253 | -17.4 | 12,052,800 | |
1,302 | 1,515 | 1,267 | 1,458 | +212 | +17.0 | 11,916,400 | |
1,400 | 1,406 | 1,165 | 1,246 | -154 | -11.0 | 11,651,500 | |
1,506 | 1,709 | 1,351 | 1,400 | -163 | -10.4 | 27,903,500 | |
1,811 | 1,893 | 1,516 | 1,563 | -318 | -16.9 | 20,650,400 | |
1,710 | 2,108 | 1,701 | 1,881 | +173 | +10.1 | 55,893,300 | |
1,628 | 2,168 | 1,605 | 1,708 | +120 | +7.6 | 87,204,100 |