38,900.74 | +216.81 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,130 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,195 | 2,100 | 2,126 | -50 | -2.3 | 279,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 959 | 792 | 802 | -160 | -16.6 | 283,784 | |
905 | 975 | 889 | 962 | +50 | +5.5 | 562,162 | |
905 | 915 | 832 | 912 | +13 | +1.4 | 628,228 | |
782 | 919 | 779 | 899 | +117 | +15.0 | 688,589 | |
755 | 902 | 729 | 782 | +40 | +5.4 | 626,727 | |
852 | 935 | 666 | 742 | -110 | -12.9 | 314,114 | |
852 | 905 | 689 | 852 | +3 | +0.4 | 657,958 | |
959 | 975 | 825 | 849 | -116 | -12.0 | 318,318 | |
1,082 | 1,122 | 945 | 965 | -143 | -12.9 | 525,225 | |
1,032 | 1,128 | 959 | 1,108 | +76 | +7.4 | 1,341,141 | |
985 | 1,038 | 755 | 1,032 | +20 | +2.0 | 1,926,126 | |
1,095 | 1,238 | 892 | 1,012 | -33 | -3.2 | 2,787,087 | |
902 | 1,102 | 892 | 1,045 | +133 | +14.6 | 2,988,589 | |
1,075 | 1,122 | 892 | 912 | -170 | -15.7 | 1,254,354 | |
1,052 | 1,105 | 959 | 1,082 | +37 | +3.5 | 1,055,856 | |
1,188 | 1,318 | 1,015 | 1,045 | -170 | -14.0 | 2,166,366 | |
1,292 | 1,305 | 1,048 | 1,215 | -80 | -6.2 | 2,067,568 | |
1,085 | 1,351 | 1,042 | 1,295 | +200 | +18.3 | 6,365,766 | |
1,082 | 1,172 | 885 | 1,095 | +13 | +1.2 | 2,150,150 | |
1,218 | 1,361 | 1,035 | 1,082 | -136 | -11.2 | 811,411 | |
1,198 | 1,431 | 1,068 | 1,218 | -2 | -0.2 | 6,810,571 | |
1,542 | 1,598 | 1,109 | 1,220 | -300 | -19.7 | 8,828,017 | |
1,609 | 1,986 | 1,331 | 1,520 | - | - | 34,482,327 |