38,910.74 | +226.81 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.59% | 1.10% | -0.22% | 0.08% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 678 | 667 | 673 | +5 | +0.7 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 590 | 495 | 540 | +29 | +5.7 | 229,000 | |
534 | 555 | 496 | 511 | -19 | -3.6 | 70,000 | |
500 | 530 | 485 | 530 | +31 | +6.2 | 98,000 | |
500 | 509 | 467 | 499 | +4 | +0.8 | 118,000 | |
508 | 521 | 495 | 495 | -5 | -1.0 | 70,000 | |
546 | 564 | 460 | 500 | -46 | -8.4 | 143,000 | |
557 | 569 | 502 | 546 | -11 | -2.0 | 140,000 | |
620 | 623 | 538 | 557 | -73 | -11.6 | 201,000 | |
625 | 694 | 612 | 630 | +10 | +1.6 | 323,000 | |
622 | 630 | 590 | 620 | -10 | -1.6 | 240,000 | |
660 | 698 | 569 | 630 | -20 | -3.1 | 346,000 | |
700 | 740 | 602 | 650 | -52 | -7.4 | 515,000 | |
630 | 710 | 628 | 702 | +72 | +11.4 | 768,000 | |
668 | 668 | 630 | 630 | -35 | -5.3 | 301,000 | |
634 | 684 | 634 | 665 | +31 | +4.9 | 263,000 | |
688 | 714 | 630 | 634 | -53 | -7.7 | 568,000 | |
876 | 877 | 674 | 687 | -175 | -20.3 | 1,357,000 | |
1,139 | 1,139 | 833 | 862 | -278 | -24.4 | 580,000 | |
1,129 | 1,170 | 1,042 | 1,140 | +41 | +3.7 | 326,400 | |
1,316 | 1,316 | 1,083 | 1,099 | -250 | -18.5 | 296,401 | |
1,335 | 1,441 | 1,258 | 1,349 | 0 | 0.0 | 230,401 | |
1,512 | 1,532 | 1,258 | 1,349 | -138 | -9.3 | 684,003 | |
1,642 | 1,642 | 1,387 | 1,487 | -130 | -8.0 | 1,056,004 | |
1,185 | 1,658 | 1,172 | 1,617 | +433 | +36.6 | 820,803 | |
1,016 | 1,291 | 1,016 | 1,184 | +176 | +17.5 | 1,008,004 | |
999 | 1,083 | 883 | 1,008 | +9 | +0.9 | 738,003 | |
941 | 1,158 | 908 | 999 | +50 | +5.3 | 704,403 | |
1,374 | 1,474 | 858 | 949 | -450 | -32.2 | 1,833,607 | |
1,666 | 1,791 | 1,391 | 1,399 | - | - | 4,406,418 |