38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 678 | 667 | 671 | +3 | +0.4 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 346 | 330 | 337 | +3 | +0.9 | 42,200 | |
352 | 352 | 320 | 334 | -17 | -4.8 | 25,900 | |
332 | 354 | 318 | 351 | +3 | +0.9 | 56,300 | |
355 | 355 | 329 | 348 | -10 | -2.8 | 28,100 | |
360 | 370 | 333 | 358 | -7 | -1.9 | 55,300 | |
363 | 385 | 361 | 365 | +2 | +0.6 | 93,200 | |
364 | 376 | 355 | 363 | -2 | -0.5 | 35,800 | |
369 | 381 | 356 | 365 | +1 | +0.3 | 39,000 | |
370 | 386 | 337 | 364 | -11 | -2.9 | 47,300 | |
438 | 444 | 270 | 375 | -63 | -14.4 | 71,000 | |
355 | 459 | 353 | 438 | +92 | +26.6 | 95,600 | |
333 | 375 | 320 | 346 | +10 | +3.0 | 100,100 | |
304 | 355 | 302 | 336 | +37 | +12.4 | 96,600 | |
294 | 317 | 287 | 299 | +5 | +1.7 | 29,500 | |
320 | 320 | 282 | 294 | -26 | -8.1 | 14,900 | |
293 | 349 | 288 | 320 | +11 | +3.6 | 20,300 | |
290 | 341 | 285 | 309 | +19 | +6.6 | 30,100 | |
307 | 315 | 280 | 290 | -15 | -4.9 | 25,300 | |
340 | 340 | 281 | 305 | -35 | -10.3 | 30,100 | |
370 | 370 | 310 | 340 | -30 | -8.1 | 34,300 | |
330 | 398 | 297 | 370 | +37 | +11.1 | 77,400 | |
295 | 350 | 271 | 333 | +36 | +12.1 | 38,200 | |
287 | 301 | 269 | 297 | -13 | -4.2 | 18,700 | |
280 | 310 | 232 | 310 | +45 | +17.0 | 20,200 | |
270 | 287 | 255 | 265 | -5 | -1.9 | 24,900 | |
253 | 270 | 240 | 270 | +17 | +6.7 | 34,900 | |
252 | 254 | 237 | 253 | +1 | +0.4 | 20,700 | |
288 | 295 | 238 | 252 | -36 | -12.5 | 46,900 | |
275 | 291 | 251 | 288 | +9 | +3.2 | 74,300 | |
285 | 318 | 245 | 279 | -11 | -3.8 | 63,800 |