39,054.35 | +370.42 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.96% | 1.09% | -0.22% | 0.08% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 678 | 667 | 673 | +5 | +0.7 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 553 | 521 | 538 | -13 | -2.4 | 212,400 | |
532 | 555 | 513 | 551 | +21 | +4.0 | 178,000 | |
497 | 530 | 492 | 530 | +33 | +6.6 | 81,600 | |
489 | 503 | 486 | 497 | +9 | +1.8 | 54,000 | |
499 | 503 | 486 | 488 | -11 | -2.2 | 48,600 | |
550 | 565 | 481 | 499 | -51 | -9.3 | 200,800 | |
578 | 578 | 521 | 550 | -28 | -4.8 | 113,300 | |
579 | 594 | 566 | 578 | -3 | -0.5 | 80,100 | |
587 | 598 | 556 | 581 | -4 | -0.7 | 81,700 | |
541 | 586 | 537 | 585 | +44 | +8.1 | 93,500 | |
571 | 580 | 516 | 541 | -18 | -3.2 | 120,900 | |
565 | 585 | 508 | 559 | -6 | -1.1 | 306,700 | |
606 | 616 | 547 | 565 | -35 | -5.8 | 258,300 | |
591 | 607 | 585 | 600 | +9 | +1.5 | 129,100 | |
584 | 598 | 578 | 591 | +5 | +0.9 | 63,900 | |
590 | 597 | 544 | 586 | -4 | -0.7 | 72,500 | |
623 | 625 | 535 | 590 | -25 | -4.1 | 78,500 | |
602 | 630 | 580 | 615 | +13 | +2.2 | 73,700 | |
653 | 666 | 599 | 602 | -48 | -7.4 | 112,300 | |
643 | 653 | 623 | 650 | +8 | +1.2 | 61,400 | |
625 | 685 | 618 | 642 | +17 | +2.7 | 105,300 | |
662 | 725 | 605 | 625 | -40 | -6.0 | 272,400 | |
554 | 665 | 550 | 665 | +105 | +18.8 | 277,000 | |
536 | 599 | 516 | 560 | +29 | +5.5 | 213,900 | |
555 | 565 | 516 | 531 | -23 | -4.2 | 182,000 | |
532 | 563 | 529 | 554 | +25 | +4.7 | 106,400 | |
542 | 561 | 510 | 529 | -18 | -3.3 | 122,700 | |
559 | 563 | 533 | 547 | -2 | -0.4 | 96,200 | |
514 | 576 | 509 | 549 | +32 | +6.2 | 129,100 | |
478 | 532 | 477 | 517 | +36 | +7.5 | 175,400 |