38,783.61 | +99.68 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.26% | 0.96% | -0.22% | 0.08% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 678 | 667 | 672 | +4 | +0.6 | 69,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 356 | 311 | 326 | -18 | -5.2 | 77,300 | |
345 | 391 | 341 | 344 | -1 | -0.3 | 179,200 | |
344 | 437 | 338 | 345 | +1 | +0.3 | 526,200 | |
340 | 350 | 338 | 344 | +4 | +1.2 | 54,200 | |
336 | 350 | 336 | 340 | +2 | +0.6 | 54,700 | |
331 | 344 | 328 | 338 | +7 | +2.1 | 58,800 | |
333 | 345 | 328 | 331 | -4 | -1.2 | 62,600 | |
336 | 338 | 331 | 335 | 0 | 0.0 | 57,900 | |
359 | 384 | 335 | 335 | -23 | -6.4 | 185,700 | |
305 | 370 | 300 | 358 | +69 | +23.9 | 429,900 | |
297 | 303 | 289 | 289 | -3 | -1.0 | 105,000 | |
282 | 307 | 272 | 292 | +10 | +3.5 | 115,600 | |
279 | 297 | 269 | 282 | +7 | +2.5 | 115,300 | |
290 | 351 | 273 | 275 | -13 | -4.5 | 756,600 | |
295 | 298 | 281 | 288 | -7 | -2.4 | 77,200 | |
288 | 302 | 286 | 295 | +7 | +2.4 | 67,400 | |
276 | 297 | 276 | 288 | +12 | +4.3 | 59,400 | |
282 | 357 | 276 | 276 | -1 | -0.4 | 548,100 | |
291 | 292 | 260 | 277 | -14 | -4.8 | 152,700 | |
244 | 295 | 239 | 291 | +45 | +18.3 | 150,600 | |
226 | 298 | 219 | 246 | +20 | +8.8 | 264,000 | |
288 | 312 | 210 | 226 | -62 | -21.5 | 206,800 | |
353 | 363 | 288 | 288 | -57 | -16.5 | 163,700 | |
419 | 421 | 343 | 345 | -82 | -19.2 | 258,400 | |
389 | 454 | 365 | 427 | +38 | +9.8 | 780,700 | |
384 | 389 | 381 | 389 | +7 | +1.8 | 101,200 | |
385 | 393 | 382 | 382 | -5 | -1.3 | 78,900 | |
347 | 393 | 346 | 387 | +38 | +10.9 | 160,400 | |
385 | 387 | 344 | 349 | -37 | -9.6 | 93,500 | |
392 | 409 | 383 | 386 | -3 | -0.8 | 162,000 |