39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,575 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,805 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,920 | 2,861 | 2,916 | +73 | +2.6 | 172,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,115 | 2,805 | 2,843 | -202 | -6.6 | 755,500 | |
3,340 | 3,420 | 2,974 | 3,045 | -305 | -9.1 | 1,424,600 | |
3,125 | 3,455 | 3,035 | 3,350 | +225 | +7.2 | 1,116,300 | |
3,325 | 3,375 | 3,115 | 3,125 | -205 | -6.2 | 2,146,800 | |
3,295 | 3,470 | 3,225 | 3,330 | +35 | +1.1 | 771,400 | |
3,220 | 3,315 | 3,180 | 3,295 | +90 | +2.8 | 697,700 | |
3,200 | 3,345 | 3,160 | 3,205 | +30 | +0.9 | 768,600 | |
3,375 | 3,515 | 3,015 | 3,175 | -170 | -5.1 | 1,011,000 | |
3,350 | 3,575 | 3,325 | 3,345 | -10 | -0.3 | 577,900 | |
3,370 | 3,445 | 3,275 | 3,355 | +5 | +0.1 | 515,900 | |
3,180 | 3,375 | 3,085 | 3,350 | +210 | +6.7 | 562,200 | |
3,070 | 3,360 | 3,045 | 3,140 | +70 | +2.3 | 819,700 | |
3,050 | 3,230 | 3,030 | 3,070 | +50 | +1.7 | 835,400 | |
2,855 | 3,030 | 2,812 | 3,020 | +171 | +6.0 | 874,700 | |
2,785 | 2,893 | 2,737 | 2,849 | +62 | +2.2 | 846,600 | |
2,981 | 2,990 | 2,739 | 2,787 | -179 | -6.0 | 2,548,900 | |
2,968 | 2,973 | 2,626 | 2,966 | -3 | -0.1 | 788,600 | |
2,903 | 3,025 | 2,824 | 2,969 | +56 | +1.9 | 825,300 | |
2,732 | 3,025 | 2,680 | 2,913 | +188 | +6.9 | 1,164,600 | |
3,045 | 3,130 | 2,639 | 2,725 | -310 | -10.2 | 1,686,100 | |
2,973 | 3,060 | 2,891 | 3,035 | +48 | +1.6 | 869,800 | |
3,050 | 3,140 | 2,963 | 2,987 | -63 | -2.1 | 767,700 | |
3,130 | 3,295 | 3,005 | 3,050 | -65 | -2.1 | 942,400 | |
3,030 | 3,180 | 2,978 | 3,115 | +95 | +3.1 | 598,200 | |
3,020 | 3,080 | 2,880 | 3,020 | -5 | -0.2 | 797,000 | |
3,285 | 3,380 | 2,912 | 3,025 | -255 | -7.8 | 1,002,200 | |
3,315 | 3,455 | 3,130 | 3,280 | -25 | -0.8 | 960,800 | |
3,520 | 3,600 | 3,100 | 3,305 | -205 | -5.8 | 2,045,100 | |
3,540 | 3,780 | 3,165 | 3,510 | +30 | +0.9 | 1,211,300 |