39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 403 | 394 | 402 | +3 | +0.8 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 131 | 120 | 123 | -1 | -0.8 | 288,800 | |
134 | 134 | 116 | 124 | -9 | -6.8 | 159,400 | |
130 | 135 | 126 | 133 | +3 | +2.3 | 93,400 | |
133 | 135 | 111 | 130 | -3 | -2.3 | 105,800 | |
134 | 139 | 121 | 133 | -6 | -4.3 | 288,800 | |
147 | 149 | 137 | 139 | -8 | -5.4 | 377,200 | |
150 | 151 | 145 | 147 | -3 | -2.0 | 277,200 | |
166 | 171 | 146 | 150 | -16 | -9.6 | 194,000 | |
166 | 172 | 158 | 166 | 0 | 0.0 | 98,600 | |
195 | 208 | 130 | 166 | -25 | -13.1 | 345,600 | |
192 | 199 | 185 | 191 | +1 | +0.5 | 209,400 | |
184 | 213 | 184 | 190 | +6 | +3.3 | 463,200 | |
173 | 217 | 170 | 184 | +14 | +8.2 | 938,200 | |
154 | 187 | 151 | 170 | +23 | +15.6 | 1,013,600 | |
154 | 155 | 144 | 147 | -3 | -2.0 | 119,000 | |
160 | 173 | 148 | 150 | -9 | -5.7 | 342,600 | |
190 | 194 | 138 | 159 | -43 | -21.3 | 1,496,200 | |
238 | 238 | 185 | 202 | -38 | -15.8 | 256,000 | |
249 | 265 | 217 | 240 | -10 | -4.0 | 213,000 | |
335 | 343 | 241 | 250 | -92 | -26.9 | 222,600 | |
334 | 355 | 318 | 342 | +15 | +4.6 | 334,800 | |
283 | 335 | 282 | 327 | +40 | +13.9 | 420,400 | |
285 | 310 | 276 | 287 | -47 | -14.1 | 601,200 | |
308 | 399 | 308 | 334 | +21 | +6.7 | 715,800 | |
320 | 322 | 300 | 313 | -7 | -2.2 | 512,400 | |
404 | 415 | 301 | 320 | -124 | -27.9 | 744,400 | |
479 | 479 | 408 | 444 | -38 | -7.9 | 380,400 | |
514 | 534 | 465 | 482 | -24 | -4.7 | 829,000 | |
535 | 570 | 485 | 506 | -79 | -13.5 | 2,165,000 | |
446 | 585 | 432 | 585 | +139 | +31.2 | 3,289,400 |