39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 403 | 394 | 402 | +3 | +0.8 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 419 | 383 | 399 | -4 | -1.0 | 633,900 | |
395 | 427 | 379 | 403 | +9 | +2.3 | 1,349,100 | |
409 | 410 | 374 | 394 | -14 | -3.4 | 3,088,700 | |
511 | 532 | 405 | 408 | -106 | -20.6 | 1,872,400 | |
530 | 553 | 505 | 514 | -16 | -3.0 | 753,400 | |
530 | 534 | 484 | 530 | 0 | 0.0 | 787,000 | |
580 | 611 | 523 | 530 | -44 | -7.7 | 718,300 | |
681 | 684 | 553 | 574 | -103 | -15.2 | 874,600 | |
715 | 729 | 670 | 677 | -37 | -5.2 | 582,200 | |
795 | 801 | 676 | 714 | -76 | -9.6 | 792,900 | |
817 | 838 | 749 | 790 | -27 | -3.3 | 645,500 | |
792 | 874 | 742 | 817 | +17 | +2.1 | 1,071,300 | |
712 | 833 | 682 | 800 | +103 | +14.8 | 792,100 | |
697 | 729 | 671 | 697 | 0 | 0.0 | 478,700 | |
699 | 743 | 668 | 697 | -3 | -0.4 | 427,100 | |
721 | 733 | 691 | 700 | -21 | -2.9 | 277,100 | |
680 | 724 | 632 | 721 | +31 | +4.5 | 517,500 | |
729 | 738 | 660 | 690 | -38 | -5.2 | 701,300 | |
740 | 755 | 709 | 728 | -12 | -1.6 | 466,200 | |
737 | 803 | 720 | 740 | -2 | -0.3 | 643,700 | |
741 | 755 | 700 | 742 | +1 | +0.1 | 713,100 | |
842 | 855 | 714 | 741 | -103 | -12.2 | 840,000 | |
800 | 845 | 756 | 844 | +38 | +4.7 | 309,100 | |
863 | 877 | 730 | 806 | -58 | -6.7 | 410,200 | |
812 | 875 | 767 | 864 | +51 | +6.3 | 511,400 | |
901 | 914 | 761 | 813 | -100 | -11.0 | 475,800 | |
688 | 929 | 670 | 913 | +230 | +33.7 | 1,512,500 | |
656 | 720 | 649 | 683 | +47 | +7.4 | 646,400 | |
797 | 797 | 605 | 636 | -142 | -18.3 | 687,200 |